2018-10-07T22:42:00.083Z|I-OCEAN7-304-1214551|  23.75  14.116  38.957  32.132 1500.8673    89.5    7.53 15:56:16.88M
2018-10-07T22:42:05.144Z|I-OCEAN7-304-1214551|  23.76  14.115  38.987  32.160 1500.8993    89.4    7.52 15:56:21.94M
2018-10-07T22:42:10.205Z|I-OCEAN7-304-1214551|  23.70  14.115  38.912  32.091 1500.8174    90.9    7.66 15:56:27.02M
2018-10-07T22:42:15.260Z|I-OCEAN7-304-1214551|  23.83  14.115  38.922  32.101 1500.8300    92.9    7.82 15:56:32.08M
2018-10-07T22:42:20.324Z|I-OCEAN7-304-1214551|  23.74  14.115  38.904  32.085 1500.8090    93.8    7.90 15:56:37.14M
2018-10-07T22:42:25.380Z|I-OCEAN7-304-1214551|  23.76  14.115  38.926  32.105 1500.8325    92.2    7.77 15:56:42.19M
2018-10-07T22:42:30.441Z|I-OCEAN7-304-1214551|  23.71  14.115  38.881  32.064 1500.7832    92.3    7.77 15:56:47.25M
2018-10-07T22:42:35.501Z|I-OCEAN7-304-1214551|  23.72  14.115  38.850  32.035 1500.7495    92.3    7.77 15:56:52.31M
2018-10-07T22:42:40.560Z|I-OCEAN7-304-1214551|  23.77  14.115  38.827  32.014 1500.7251    91.2    7.68 15:56:57.37M
2018-10-07T22:42:45.621Z|I-OCEAN7-304-1214551|  23.77  14.115  38.826  32.013 1500.7249    90.8    7.65 15:57:02.43M
2018-10-07T22:42:50.680Z|I-OCEAN7-304-1214551|  23.81  14.115  38.825  32.012 1500.7246    91.3    7.69 15:57:07.49M
2018-10-07T22:42:55.742Z|I-OCEAN7-304-1214551|  23.77  14.115  38.832  32.019 1500.7311    91.0    7.67 15:57:12.54M