2018-10-07T22:38:02.543Z|I-OCEAN7-304-1214551|  23.65  14.113  39.634  32.757 1501.5911    91.3    7.66 15:52:19.34M
2018-10-07T22:38:07.598Z|I-OCEAN7-304-1214551|  23.72  14.113  39.655  32.777 1501.6146    93.0    7.80 15:52:24.40M
2018-10-07T22:38:12.658Z|I-OCEAN7-304-1214551|  23.72  14.114  39.655  32.776 1501.6152    92.8    7.78 15:52:29.45M
2018-10-07T22:38:17.719Z|I-OCEAN7-304-1214551|  23.70  14.112  39.654  32.777 1501.6112    91.4    7.66 15:52:34.51M
2018-10-07T22:38:22.779Z|I-OCEAN7-304-1214551|  23.76  14.112  39.655  32.778 1501.6129    92.8    7.78 15:52:39.57M
2018-10-07T22:38:27.838Z|I-OCEAN7-304-1214551|  23.72  14.114  39.688  32.806 1501.6517    93.5    7.84 15:52:44.63M
2018-10-07T22:38:32.899Z|I-OCEAN7-304-1214551|  23.73  14.115  39.681  32.800 1501.6456    93.2    7.82 15:52:49.69M
2018-10-07T22:38:37.958Z|I-OCEAN7-304-1214551|  23.69  14.115  39.668  32.788 1501.6320    92.3    7.73 15:52:54.75M
2018-10-07T22:38:43.015Z|I-OCEAN7-304-1214551|  23.74  14.115  39.668  32.787 1501.6324    92.2    7.73 15:52:59.81M
2018-10-07T22:38:48.080Z|I-OCEAN7-304-1214551|  23.75  14.115  39.667  32.786 1501.6322    91.3    7.66 15:53:04.86M
2018-10-07T22:38:53.135Z|I-OCEAN7-304-1214551|  23.75  14.115  39.653  32.773 1501.6182    90.9    7.62 15:53:09.92M
2018-10-07T22:38:58.201Z|I-OCEAN7-304-1214551|  23.76  14.116  39.598  32.722 1501.5587    90.8    7.62 15:53:15.00M