2018-10-07T22:35:00.389Z|I-OCEAN7-304-1214551|  23.65  14.115  39.677  32.797 1501.6406    91.8    7.69 15:49:17.19M
2018-10-07T22:35:05.449Z|I-OCEAN7-304-1214551|  23.75  14.114  39.686  32.804 1501.6511    92.4    7.75 15:49:22.25M
2018-10-07T22:35:10.510Z|I-OCEAN7-304-1214551|  23.67  14.114  39.697  32.815 1501.6617    92.4    7.74 15:49:27.30M
2018-10-07T22:35:15.565Z|I-OCEAN7-304-1214551|  23.67  14.115  39.754  32.867 1501.7238    92.3    7.74 15:49:32.36M
2018-10-07T22:35:20.630Z|I-OCEAN7-304-1214551|  23.67  14.114  39.754  32.867 1501.7231    91.0    7.63 15:49:37.42M
2018-10-07T22:35:25.690Z|I-OCEAN7-304-1214551|  23.75  14.115  39.753  32.866 1501.7242    89.8    7.52 15:49:42.48M
2018-10-07T22:35:30.746Z|I-OCEAN7-304-1214551|  23.77  14.115  39.720  32.835 1501.6896    89.0    7.46 15:49:47.54M
2018-10-07T22:35:35.811Z|I-OCEAN7-304-1214551|  23.73  14.115  39.712  32.828 1501.6797    88.8    7.44 15:49:52.60M
2018-10-07T22:35:40.866Z|I-OCEAN7-304-1214551|  23.79  14.115  39.676  32.795 1501.6423    90.4    7.58 15:49:57.66M
2018-10-07T22:35:45.926Z|I-OCEAN7-304-1214551|  23.71  14.115  39.676  32.795 1501.6420    91.7    7.69 15:50:02.71M
2018-10-07T22:35:50.987Z|I-OCEAN7-304-1214551|  23.77  14.115  39.676  32.795 1501.6436    92.5    7.76 15:50:07.77M
2018-10-07T22:35:56.042Z|I-OCEAN7-304-1214551|  23.67  14.115  39.758  32.870 1501.7303    92.9    7.78 15:50:12.83M