2018-10-07T22:31:03.363Z|I-OCEAN7-304-1214551|  23.64  14.116  39.920  33.019 1501.9060    89.5    7.49 15:45:20.15M
2018-10-07T22:31:08.423Z|I-OCEAN7-304-1214551|  23.64  14.116  39.920  33.019 1501.9058    89.6    7.50 15:45:25.21M
2018-10-07T22:31:13.483Z|I-OCEAN7-304-1214551|  23.60  14.116  39.920  33.019 1501.9053    91.3    7.64 15:45:30.27M
2018-10-07T22:31:18.549Z|I-OCEAN7-304-1214551|  23.71  14.117  39.920  33.018 1501.9078    92.0    7.70 15:45:35.33M
2018-10-07T22:31:23.344Z|I-OCEAN7-304-1214551|  23.66  14.117  40.032  33.122 1502.0297    92.5    7.74 15:45:40.39M
2018-10-07T22:31:28.404Z|I-OCEAN7-304-1214551|  23.63  14.117  40.084  33.169 1502.0850    92.5    7.73 15:45:45.20M
2018-10-07T22:31:33.459Z|I-OCEAN7-304-1214551|  23.67  14.117  40.090  33.175 1502.0925    92.0    7.69 15:45:50.25M
2018-10-07T22:31:38.524Z|I-OCEAN7-304-1214551|  23.64  14.117  40.056  33.144 1502.0546    91.4    7.65 15:45:55.31M
2018-10-07T22:31:43.585Z|I-OCEAN7-304-1214551|  23.67  14.117  40.009  33.100 1502.0048    91.7    7.68 15:46:00.37M
2018-10-07T22:31:48.380Z|I-OCEAN7-304-1214551|  23.70  14.117  39.984  33.077 1501.9786    92.0    7.70 15:46:05.43M
2018-10-07T22:31:53.440Z|I-OCEAN7-304-1214551|  23.66  14.117  39.977  33.070 1501.9713    92.5    7.74 15:46:10.23M
2018-10-07T22:31:58.500Z|I-OCEAN7-304-1214551|  23.60  14.118  40.027  33.116 1502.0248    93.0    7.78 15:46:15.29M