2018-10-07T22:29:02.194Z|I-OCEAN7-304-1214551|  23.70  14.117  39.757  32.869 1501.7323    93.0    7.79 15:43:18.96M
2018-10-07T22:29:07.257Z|I-OCEAN7-304-1214551|  23.77  14.117  39.757  32.868 1501.7334    94.0    7.88 15:43:24.04M
2018-10-07T22:29:12.314Z|I-OCEAN7-304-1214551|  23.61  14.117  39.811  32.918 1501.7900    94.3    7.90 15:43:29.10M
2018-10-07T22:29:17.378Z|I-OCEAN7-304-1214551|  23.59  14.117  39.774  32.884 1501.7500    93.4    7.82 15:43:34.16M
2018-10-07T22:29:22.435Z|I-OCEAN7-304-1214551|  23.55  14.117  39.733  32.846 1501.7052    92.6    7.76 15:43:39.22M
2018-10-07T22:29:27.498Z|I-OCEAN7-304-1214551|  23.60  14.117  39.733  32.846 1501.7064    92.3    7.73 15:43:44.27M
2018-10-07T22:29:32.554Z|I-OCEAN7-304-1214551|  23.70  14.117  39.770  32.879 1501.7476    92.3    7.74 15:43:49.34M
2018-10-07T22:29:37.614Z|I-OCEAN7-304-1214551|  23.55  14.117  39.866  32.968 1501.8483    93.8    7.85 15:43:54.39M
2018-10-07T22:29:42.673Z|I-OCEAN7-304-1214551|  23.64  14.117  39.914  33.012 1501.9009    93.0    7.78 15:43:59.45M
2018-10-07T22:29:47.729Z|I-OCEAN7-304-1214551|  23.57  14.117  39.914  33.012 1501.8995    93.2    7.81 15:44:04.51M
2018-10-07T22:29:52.795Z|I-OCEAN7-304-1214551|  23.68  14.117  39.913  33.012 1501.9005    93.1    7.79 15:44:09.57M
2018-10-07T22:29:57.850Z|I-OCEAN7-304-1214551|  23.67  14.116  39.862  32.965 1501.8441    92.0    7.70 15:44:14.63M