2018-10-07T22:25:04.392Z|I-OCEAN7-304-1214551|  23.62  14.120  39.652  32.769 1501.6245    92.8    7.78 15:39:21.16M
2018-10-07T22:25:09.451Z|I-OCEAN7-304-1214551|  23.64  14.119  39.634  32.753 1501.6049    92.5    7.75 15:39:26.22M
2018-10-07T22:25:14.511Z|I-OCEAN7-304-1214551|  23.65  14.119  39.616  32.736 1501.5840    90.2    7.56 15:39:31.28M
2018-10-07T22:25:19.566Z|I-OCEAN7-304-1214551|  23.57  14.118  39.615  32.736 1501.5804    91.4    7.66 15:39:36.34M
2018-10-07T22:25:24.632Z|I-OCEAN7-304-1214551|  23.61  14.118  39.616  32.737 1501.5817    92.7    7.78 15:39:41.40M
2018-10-07T22:25:29.687Z|I-OCEAN7-304-1214551|  23.65  14.118  39.634  32.754 1501.6011    93.0    7.79 15:39:46.46M
2018-10-07T22:25:34.751Z|I-OCEAN7-304-1214551|  23.64  14.117  39.636  32.756 1501.6014    92.3    7.74 15:39:51.52M
2018-10-07T22:25:39.802Z|I-OCEAN7-304-1214551|  23.64  14.117  39.631  32.752 1501.5957    91.8    7.70 15:39:56.57M
2018-10-07T22:25:44.872Z|I-OCEAN7-304-1214551|  23.54  14.116  39.630  32.751 1501.5914    92.8    7.78 15:40:01.63M
2018-10-07T22:25:49.928Z|I-OCEAN7-304-1214551|  23.58  14.116  39.629  32.750 1501.5898    93.9    7.87 15:40:06.69M
2018-10-07T22:25:54.992Z|I-OCEAN7-304-1214551|  23.71  14.116  39.615  32.738 1501.5774    93.8    7.87 15:40:11.75M