2018-10-07T22:18:00.155Z|I-OCEAN7-304-1214551|  23.59  14.117  39.786  32.895 1501.7632    90.5    7.58 15:32:16.90M
2018-10-07T22:18:05.220Z|I-OCEAN7-304-1214551|  23.53  14.117  39.786  32.895 1501.7629    90.7    7.60 15:32:21.96M
2018-10-07T22:18:10.270Z|I-OCEAN7-304-1214551|  23.55  14.118  39.779  32.888 1501.7556    90.5    7.58 15:32:27.04M
2018-10-07T22:18:15.335Z|I-OCEAN7-304-1214551|  23.56  14.117  39.778  32.887 1501.7546    90.0    7.54 15:32:32.09M
2018-10-07T22:18:20.396Z|I-OCEAN7-304-1214551|  23.60  14.118  39.778  32.887 1501.7559    90.7    7.60 15:32:37.16M
2018-10-07T22:18:25.456Z|I-OCEAN7-304-1214551|  23.56  14.118  39.772  32.881 1501.7490    90.9    7.62 15:32:42.22M
2018-10-07T22:18:30.516Z|I-OCEAN7-304-1214551|  23.60  14.118  39.744  32.855 1501.7194    91.2    7.64 15:32:47.28M
2018-10-07T22:18:35.571Z|I-OCEAN7-304-1214551|  23.55  14.118  39.744  32.855 1501.7177    92.2    7.72 15:32:52.33M
2018-10-07T22:18:40.632Z|I-OCEAN7-304-1214551|  23.52  14.117  39.743  32.854 1501.7157    92.4    7.74 15:32:57.39M
2018-10-07T22:18:45.692Z|I-OCEAN7-304-1214551|  23.58  14.117  39.709  32.823 1501.6801    92.9    7.79 15:33:02.45M
2018-10-07T22:18:50.752Z|I-OCEAN7-304-1214551|  23.63  14.117  39.709  32.823 1501.6803    93.9    7.87 15:33:07.51M
2018-10-07T22:18:55.812Z|I-OCEAN7-304-1214551|  23.49  14.117  39.707  32.822 1501.6763    94.2    7.90 15:33:12.57M