2018-10-07T22:14:02.613Z|I-OCEAN7-304-1214551| 23.52 14.117 38.185 31.423 1500.0374 92.1 7.78 15:28:19.36M 2018-10-07T22:14:07.673Z|I-OCEAN7-304-1214551| 23.58 14.117 38.300 31.529 1500.1615 93.1 7.87 15:28:24.42M 2018-10-07T22:14:12.733Z|I-OCEAN7-304-1214551| 23.49 14.117 38.357 31.581 1500.2223 93.8 7.92 15:28:29.48M 2018-10-07T22:14:17.794Z|I-OCEAN7-304-1214551| 23.57 14.117 38.608 31.811 1500.4937 93.2 7.86 15:28:34.54M 2018-10-07T22:14:22.854Z|I-OCEAN7-304-1214551| 23.57 14.117 38.507 31.718 1500.3846 92.4 7.80 15:28:39.60M 2018-10-07T22:14:27.909Z|I-OCEAN7-304-1214551| 23.54 14.117 38.573 31.779 1500.4542 89.8 7.58 15:28:44.66M 2018-10-07T22:14:32.974Z|I-OCEAN7-304-1214551| 23.54 14.117 38.427 31.645 1500.2966 88.9 7.50 15:28:49.71M 2018-10-07T22:14:38.030Z|I-OCEAN7-304-1214551| 23.58 14.117 38.377 31.599 1500.2430 89.6 7.56 15:28:54.77M 2018-10-07T22:14:43.090Z|I-OCEAN7-304-1214551| 23.55 14.116 38.344 31.569 1500.2068 90.6 7.65 15:28:59.83M 2018-10-07T22:14:48.150Z|I-OCEAN7-304-1214551| 23.58 14.116 38.349 31.575 1500.2126 90.5 7.64 15:29:04.89M 2018-10-07T22:14:53.210Z|I-OCEAN7-304-1214551| 23.58 14.116 38.362 31.586 1500.2257 89.8 7.59 15:29:09.95M 2018-10-07T22:14:58.271Z|I-OCEAN7-304-1214551| 23.65 14.118 38.363 31.586 1500.2316 91.7 7.75 15:29:15.03M