2018-10-07T22:12:01.187Z|I-OCEAN7-304-1214551| 23.47 14.117 38.275 31.505 1500.1332 93.5 7.90 15:26:17.93M 2018-10-07T22:12:06.237Z|I-OCEAN7-304-1214551| 23.57 14.117 38.425 31.643 1500.2959 92.5 7.81 15:26:22.97M 2018-10-07T22:12:11.297Z|I-OCEAN7-304-1214551| 23.49 14.117 38.415 31.634 1500.2836 92.5 7.81 15:26:28.05M 2018-10-07T22:12:16.358Z|I-OCEAN7-304-1214551| 23.58 14.117 38.377 31.599 1500.2435 93.4 7.89 15:26:33.11M 2018-10-07T22:12:21.427Z|I-OCEAN7-304-1214551| 23.64 14.117 38.369 31.592 1500.2365 93.6 7.91 15:26:38.17M 2018-10-07T22:12:26.478Z|I-OCEAN7-304-1214551| 23.51 14.117 38.338 31.563 1500.2009 94.2 7.96 15:26:43.23M 2018-10-07T22:12:31.538Z|I-OCEAN7-304-1214551| 23.51 14.117 38.415 31.634 1500.2832 94.7 8.00 15:26:48.29M 2018-10-07T22:12:36.599Z|I-OCEAN7-304-1214551| 23.57 14.117 38.408 31.628 1500.2764 93.5 7.90 15:26:53.34M 2018-10-07T22:12:41.659Z|I-OCEAN7-304-1214551| 23.61 14.117 38.377 31.600 1500.2439 93.6 7.91 15:26:58.40M 2018-10-07T22:12:46.719Z|I-OCEAN7-304-1214551| 23.58 14.117 38.377 31.599 1500.2438 93.3 7.88 15:27:03.46M 2018-10-07T22:12:51.774Z|I-OCEAN7-304-1214551| 23.53 14.117 38.386 31.607 1500.2531 93.1 7.86 15:27:08.52M 2018-10-07T22:12:56.835Z|I-OCEAN7-304-1214551| 23.60 14.117 38.387 31.609 1500.2556 93.4 7.89 15:27:13.58M