2018-10-07T22:09:04.353Z|I-OCEAN7-304-1214551| 23.58 14.116 38.146 31.388 1499.9940 91.4 7.73 15:23:21.10M 2018-10-07T22:09:09.408Z|I-OCEAN7-304-1214551| 23.56 14.116 38.043 31.294 1499.8832 91.6 7.75 15:23:26.16M 2018-10-07T22:09:14.468Z|I-OCEAN7-304-1214551| 23.56 14.116 38.216 31.452 1500.0685 92.5 7.82 15:23:31.21M 2018-10-07T22:09:19.534Z|I-OCEAN7-304-1214551| 23.44 14.116 38.297 31.527 1500.1536 94.3 7.97 15:23:36.27M 2018-10-07T22:09:24.594Z|I-OCEAN7-304-1214551| 23.46 14.116 38.397 31.619 1500.2611 93.7 7.91 15:23:41.33M 2018-10-07T22:09:29.649Z|I-OCEAN7-304-1214551| 23.55 14.116 38.441 31.659 1500.3093 94.8 8.00 15:23:46.39M 2018-10-07T22:09:34.709Z|I-OCEAN7-304-1214551| 23.61 14.116 38.491 31.705 1500.3645 94.6 7.98 15:23:51.45M 2018-10-07T22:09:39.770Z|I-OCEAN7-304-1214551| 23.61 14.116 38.444 31.662 1500.3137 94.3 7.96 15:23:56.51M 2018-10-07T22:09:44.830Z|I-OCEAN7-304-1214551| 23.48 14.116 38.328 31.555 1500.1876 94.3 7.97 15:24:01.57M 2018-10-07T22:09:49.890Z|I-OCEAN7-304-1214551| 23.48 14.116 38.361 31.585 1500.2225 93.3 7.88 15:24:06.62M 2018-10-07T22:09:54.950Z|I-OCEAN7-304-1214551| 23.53 14.116 38.428 31.647 1500.2959 93.5 7.89 15:24:11.68M