2018-10-07T22:05:02.006Z|I-OCEAN7-304-1214551| 23.48 14.114 38.134 31.379 1499.9755 93.0 7.87 15:19:18.73M 2018-10-07T22:05:07.066Z|I-OCEAN7-304-1214551| 23.46 14.114 38.123 31.369 1499.9628 92.1 7.79 15:19:23.79M 2018-10-07T22:05:12.126Z|I-OCEAN7-304-1214551| 23.58 14.114 38.124 31.370 1499.9650 92.3 7.81 15:19:28.85M 2018-10-07T22:05:17.186Z|I-OCEAN7-304-1214551| 23.49 14.114 38.120 31.367 1499.9601 93.6 7.92 15:19:33.90M 2018-10-07T22:05:22.247Z|I-OCEAN7-304-1214551| 23.47 14.114 38.083 31.333 1499.9194 94.1 7.96 15:19:38.96M 2018-10-07T22:05:27.307Z|I-OCEAN7-304-1214551| 23.45 14.114 38.060 31.311 1499.8940 94.1 7.96 15:19:44.04M 2018-10-07T22:05:32.362Z|I-OCEAN7-304-1214551| 23.55 14.114 38.052 31.304 1499.8870 93.9 7.94 15:19:49.10M 2018-10-07T22:05:37.427Z|I-OCEAN7-304-1214551| 23.60 14.114 38.051 31.303 1499.8866 93.9 7.94 15:19:54.16M 2018-10-07T22:05:42.488Z|I-OCEAN7-304-1214551| 23.47 14.114 37.971 31.230 1499.7997 94.3 7.98 15:19:59.22M 2018-10-07T22:05:47.543Z|I-OCEAN7-304-1214551| 23.51 14.114 37.998 31.255 1499.8291 94.6 8.00 15:20:04.28M 2018-10-07T22:05:52.603Z|I-OCEAN7-304-1214551| 23.52 14.114 38.006 31.262 1499.8381 94.0 7.95 15:20:09.33M 2018-10-07T22:05:57.663Z|I-OCEAN7-304-1214551| 23.50 14.114 38.007 31.263 1499.8384 93.2 7.88 15:20:14.39M