2018-10-07T22:05:02.006Z|I-OCEAN7-304-1214551|  23.48  14.114  38.134  31.379 1499.9755    93.0    7.87 15:19:18.73M
2018-10-07T22:05:07.066Z|I-OCEAN7-304-1214551|  23.46  14.114  38.123  31.369 1499.9628    92.1    7.79 15:19:23.79M
2018-10-07T22:05:12.126Z|I-OCEAN7-304-1214551|  23.58  14.114  38.124  31.370 1499.9650    92.3    7.81 15:19:28.85M
2018-10-07T22:05:17.186Z|I-OCEAN7-304-1214551|  23.49  14.114  38.120  31.367 1499.9601    93.6    7.92 15:19:33.90M
2018-10-07T22:05:22.247Z|I-OCEAN7-304-1214551|  23.47  14.114  38.083  31.333 1499.9194    94.1    7.96 15:19:38.96M
2018-10-07T22:05:27.307Z|I-OCEAN7-304-1214551|  23.45  14.114  38.060  31.311 1499.8940    94.1    7.96 15:19:44.04M
2018-10-07T22:05:32.362Z|I-OCEAN7-304-1214551|  23.55  14.114  38.052  31.304 1499.8870    93.9    7.94 15:19:49.10M
2018-10-07T22:05:37.427Z|I-OCEAN7-304-1214551|  23.60  14.114  38.051  31.303 1499.8866    93.9    7.94 15:19:54.16M
2018-10-07T22:05:42.488Z|I-OCEAN7-304-1214551|  23.47  14.114  37.971  31.230 1499.7997    94.3    7.98 15:19:59.22M
2018-10-07T22:05:47.543Z|I-OCEAN7-304-1214551|  23.51  14.114  37.998  31.255 1499.8291    94.6    8.00 15:20:04.28M
2018-10-07T22:05:52.603Z|I-OCEAN7-304-1214551|  23.52  14.114  38.006  31.262 1499.8381    94.0    7.95 15:20:09.33M
2018-10-07T22:05:57.663Z|I-OCEAN7-304-1214551|  23.50  14.114  38.007  31.263 1499.8384    93.2    7.88 15:20:14.39M