2018-10-07T22:01:00.443Z|I-OCEAN7-304-1214551| 23.49 14.114 38.167 31.409 1500.0105 90.3 7.63 15:15:17.17M 2018-10-07T22:01:05.504Z|I-OCEAN7-304-1214551| 23.52 14.114 38.147 31.391 1499.9891 90.2 7.62 15:15:22.23M 2018-10-07T22:01:10.564Z|I-OCEAN7-304-1214551| 23.49 14.114 38.122 31.368 1499.9631 90.7 7.67 15:15:27.29M 2018-10-07T22:01:15.624Z|I-OCEAN7-304-1214551| 23.45 14.114 38.153 31.396 1499.9955 91.6 7.75 15:15:32.35M 2018-10-07T22:01:20.684Z|I-OCEAN7-304-1214551| 23.51 14.115 38.241 31.476 1500.0916 91.7 7.75 15:15:37.40M 2018-10-07T22:01:25.740Z|I-OCEAN7-304-1214551| 23.54 14.115 38.268 31.501 1500.1207 91.3 7.72 15:15:42.46M 2018-10-07T22:01:30.800Z|I-OCEAN7-304-1214551| 23.52 14.115 38.267 31.500 1500.1201 89.9 7.60 15:15:47.52M 2018-10-07T22:01:35.860Z|I-OCEAN7-304-1214551| 23.49 14.115 38.311 31.540 1500.1667 89.3 7.55 15:15:52.58M 2018-10-07T22:01:40.920Z|I-OCEAN7-304-1214551| 23.49 14.115 38.311 31.541 1500.1677 90.7 7.66 15:15:57.64M 2018-10-07T22:01:45.981Z|I-OCEAN7-304-1214551| 23.55 14.115 38.448 31.666 1500.3162 91.8 7.75 15:16:02.69M 2018-10-07T22:01:51.041Z|I-OCEAN7-304-1214551| 23.51 14.115 38.495 31.709 1500.3652 92.4 7.80 15:16:07.76M 2018-10-07T22:01:56.101Z|I-OCEAN7-304-1214551| 23.46 14.115 38.550 31.759 1500.4242 92.4 7.79 15:16:12.82M