2018-10-07T22:01:00.443Z|I-OCEAN7-304-1214551|  23.49  14.114  38.167  31.409 1500.0105    90.3    7.63 15:15:17.17M
2018-10-07T22:01:05.504Z|I-OCEAN7-304-1214551|  23.52  14.114  38.147  31.391 1499.9891    90.2    7.62 15:15:22.23M
2018-10-07T22:01:10.564Z|I-OCEAN7-304-1214551|  23.49  14.114  38.122  31.368 1499.9631    90.7    7.67 15:15:27.29M
2018-10-07T22:01:15.624Z|I-OCEAN7-304-1214551|  23.45  14.114  38.153  31.396 1499.9955    91.6    7.75 15:15:32.35M
2018-10-07T22:01:20.684Z|I-OCEAN7-304-1214551|  23.51  14.115  38.241  31.476 1500.0916    91.7    7.75 15:15:37.40M
2018-10-07T22:01:25.740Z|I-OCEAN7-304-1214551|  23.54  14.115  38.268  31.501 1500.1207    91.3    7.72 15:15:42.46M
2018-10-07T22:01:30.800Z|I-OCEAN7-304-1214551|  23.52  14.115  38.267  31.500 1500.1201    89.9    7.60 15:15:47.52M
2018-10-07T22:01:35.860Z|I-OCEAN7-304-1214551|  23.49  14.115  38.311  31.540 1500.1667    89.3    7.55 15:15:52.58M
2018-10-07T22:01:40.920Z|I-OCEAN7-304-1214551|  23.49  14.115  38.311  31.541 1500.1677    90.7    7.66 15:15:57.64M
2018-10-07T22:01:45.981Z|I-OCEAN7-304-1214551|  23.55  14.115  38.448  31.666 1500.3162    91.8    7.75 15:16:02.69M
2018-10-07T22:01:51.041Z|I-OCEAN7-304-1214551|  23.51  14.115  38.495  31.709 1500.3652    92.4    7.80 15:16:07.76M
2018-10-07T22:01:56.101Z|I-OCEAN7-304-1214551|  23.46  14.115  38.550  31.759 1500.4242    92.4    7.79 15:16:12.82M