2018-10-07T21:59:04.067Z|I-OCEAN7-304-1214551| 23.45 14.116 38.096 31.343 1499.9377 94.1 7.96 15:13:20.80M 2018-10-07T21:59:09.128Z|I-OCEAN7-304-1214551| 23.52 14.115 38.154 31.396 1500.0000 93.3 7.89 15:13:25.84M 2018-10-07T21:59:14.188Z|I-OCEAN7-304-1214551| 23.55 14.115 38.163 31.404 1500.0090 92.4 7.82 15:13:30.90M 2018-10-07T21:59:19.248Z|I-OCEAN7-304-1214551| 23.55 14.115 38.161 31.404 1500.0068 92.9 7.86 15:13:35.96M 2018-10-07T21:59:24.308Z|I-OCEAN7-304-1214551| 23.48 14.114 38.130 31.375 1499.9711 92.4 7.82 15:13:41.04M 2018-10-07T21:59:29.369Z|I-OCEAN7-304-1214551| 23.46 14.114 38.129 31.375 1499.9695 91.4 7.73 15:13:46.09M 2018-10-07T21:59:34.429Z|I-OCEAN7-304-1214551| 23.50 14.116 38.093 31.341 1499.9353 90.4 7.64 15:13:51.15M 2018-10-07T21:59:39.489Z|I-OCEAN7-304-1214551| 23.53 14.116 38.070 31.319 1499.9108 90.4 7.65 15:13:56.21M 2018-10-07T21:59:44.544Z|I-OCEAN7-304-1214551| 23.53 14.116 38.107 31.353 1499.9510 91.3 7.72 15:14:01.27M 2018-10-07T21:59:49.605Z|I-OCEAN7-304-1214551| 23.54 14.116 38.107 31.353 1499.9519 91.7 7.76 15:14:06.33M 2018-10-07T21:59:54.665Z|I-OCEAN7-304-1214551| 23.54 14.116 38.100 31.347 1499.9446 92.8 7.85 15:14:11.39M 2018-10-07T21:59:59.730Z|I-OCEAN7-304-1214551| 23.62 14.116 38.136 31.379 1499.9839 93.5 7.91 15:14:16.45M