2018-10-07T21:56:02.443Z|I-OCEAN7-304-1214551| 23.54 14.113 38.135 31.381 1499.9742 92.0 7.78 15:10:19.16M 2018-10-07T21:56:07.503Z|I-OCEAN7-304-1214551| 23.50 14.113 38.135 31.381 1499.9734 92.7 7.84 15:10:24.21M 2018-10-07T21:56:12.564Z|I-OCEAN7-304-1214551| 23.46 14.112 38.136 31.382 1499.9730 93.6 7.92 15:10:29.28M 2018-10-07T21:56:17.619Z|I-OCEAN7-304-1214551| 23.54 14.112 38.179 31.422 1500.0206 94.0 7.94 15:10:34.34M 2018-10-07T21:56:22.679Z|I-OCEAN7-304-1214551| 23.44 14.112 38.169 31.413 1500.0081 93.3 7.89 15:10:39.39M 2018-10-07T21:56:27.739Z|I-OCEAN7-304-1214551| 23.55 14.112 38.168 31.412 1500.0090 92.0 7.78 15:10:44.45M 2018-10-07T21:56:32.800Z|I-OCEAN7-304-1214551| 23.46 14.113 38.167 31.411 1500.0068 92.6 7.83 15:10:49.51M 2018-10-07T21:56:37.860Z|I-OCEAN7-304-1214551| 23.58 14.113 38.168 31.411 1500.0096 92.7 7.84 15:10:54.57M 2018-10-07T21:56:42.920Z|I-OCEAN7-304-1214551| 23.48 14.113 38.149 31.394 1499.9882 93.5 7.91 15:10:59.63M 2018-10-07T21:56:47.981Z|I-OCEAN7-304-1214551| 23.40 14.113 38.143 31.389 1499.9807 93.3 7.89 15:11:04.69M 2018-10-07T21:56:52.781Z|I-OCEAN7-304-1214551| 23.49 14.113 38.172 31.414 1500.0128 93.8 7.93 15:11:09.74M 2018-10-07T21:56:57.836Z|I-OCEAN7-304-1214551| 23.53 14.113 38.179 31.421 1500.0215 94.2 7.96 15:11:14.55M