2018-10-07T21:54:01.272Z|I-OCEAN7-304-1214551|  23.54  14.112  38.195  31.436 1500.0367    91.0    7.69 15:08:17.96M
2018-10-07T21:54:06.327Z|I-OCEAN7-304-1214551|  23.47  14.112  38.196  31.437 1500.0370    92.2    7.79 15:08:23.04M
2018-10-07T21:54:11.387Z|I-OCEAN7-304-1214551|  23.47  14.112  38.197  31.438 1500.0385    92.7    7.84 15:08:28.10M
2018-10-07T21:54:16.447Z|I-OCEAN7-304-1214551|  23.51  14.113  38.209  31.449 1500.0531    92.8    7.84 15:08:33.16M
2018-10-07T21:54:21.508Z|I-OCEAN7-304-1214551|  23.47  14.113  38.175  31.418 1500.0167    93.0    7.86 15:08:38.22M
2018-10-07T21:54:26.568Z|I-OCEAN7-304-1214551|  23.41  14.113  38.204  31.444 1500.0466    92.7    7.83 15:08:43.28M
2018-10-07T21:54:31.623Z|I-OCEAN7-304-1214551|  23.45  14.113  38.204  31.444 1500.0466    92.9    7.85 15:08:48.34M
2018-10-07T21:54:36.684Z|I-OCEAN7-304-1214551|  23.57  14.113  38.209  31.449 1500.0533    93.9    7.94 15:08:53.39M
2018-10-07T21:54:41.744Z|I-OCEAN7-304-1214551|  23.51  14.112  38.210  31.450 1500.0530    94.9    8.02 15:08:58.45M
2018-10-07T21:54:46.544Z|I-OCEAN7-304-1214551|  23.37  14.113  38.108  31.356 1499.9421    95.3    8.06 15:09:03.51M
2018-10-07T21:54:51.604Z|I-OCEAN7-304-1214551|  23.40  14.113  38.118  31.366 1499.9542    94.3    7.97 15:09:08.32M
2018-10-07T21:54:56.665Z|I-OCEAN7-304-1214551|  23.51  14.113  38.122  31.369 1499.9601    93.6    7.92 15:09:13.38M