2018-10-07T21:50:03.464Z|I-OCEAN7-304-1214551|  23.46  14.113  38.153  31.397 1499.9932    93.0    7.86 15:04:20.17M
2018-10-07T21:50:08.519Z|I-OCEAN7-304-1214551|  23.50  14.113  38.168  31.411 1500.0099    92.3    7.80 15:04:25.23M
2018-10-07T21:50:13.580Z|I-OCEAN7-304-1214551|  23.45  14.113  38.169  31.412 1500.0096    92.2    7.80 15:04:30.28M
2018-10-07T21:50:18.640Z|I-OCEAN7-304-1214551|  23.45  14.113  38.185  31.427 1500.0259    91.0    7.69 15:04:35.34M
2018-10-07T21:50:23.700Z|I-OCEAN7-304-1214551|  23.52  14.113  38.198  31.439 1500.0411    90.4    7.65 15:04:40.40M
2018-10-07T21:50:28.761Z|I-OCEAN7-304-1214551|  23.52  14.113  38.199  31.439 1500.0424    90.3    7.64 15:04:45.46M
2018-10-07T21:50:33.821Z|I-OCEAN7-304-1214551|  23.50  14.113  38.228  31.466 1500.0729    91.5    7.73 15:04:50.52M
2018-10-07T21:50:38.881Z|I-OCEAN7-304-1214551|  23.46  14.113  38.228  31.466 1500.0720    91.6    7.75 15:04:55.58M
2018-10-07T21:50:43.941Z|I-OCEAN7-304-1214551|  23.45  14.113  38.227  31.466 1500.0712    92.4    7.81 15:05:00.64M
2018-10-07T21:50:49.002Z|I-OCEAN7-304-1214551|  23.44  14.112  38.226  31.465 1500.0693    92.6    7.82 15:05:05.70M
2018-10-07T21:50:54.062Z|I-OCEAN7-304-1214551|  23.52  14.112  38.225  31.464 1500.0690    92.9    7.85 15:05:10.76M
2018-10-07T21:50:59.117Z|I-OCEAN7-304-1214551|  23.49  14.112  38.190  31.432 1500.0306    92.2    7.80 15:05:15.82M