2018-10-07T21:48:02.292Z|I-OCEAN7-304-1214551| 23.52 14.112 38.185 31.428 1500.0262 92.6 7.83 15:02:19.00M 2018-10-07T21:48:07.092Z|I-OCEAN7-304-1214551| 23.53 14.112 38.229 31.467 1500.0729 92.8 7.85 15:02:24.05M 2018-10-07T21:48:12.154Z|I-OCEAN7-304-1214551| 23.53 14.112 38.206 31.447 1500.0488 92.5 7.82 15:02:28.84M 2018-10-07T21:48:17.213Z|I-OCEAN7-304-1214551| 23.40 14.112 38.146 31.392 1499.9821 93.3 7.89 15:02:33.90M 2018-10-07T21:48:22.269Z|I-OCEAN7-304-1214551| 23.49 14.112 38.187 31.429 1500.0270 92.8 7.84 15:02:38.96M 2018-10-07T21:48:27.332Z|I-OCEAN7-304-1214551| 23.49 14.112 38.187 31.429 1500.0273 91.9 7.77 15:02:44.03M 2018-10-07T21:48:32.389Z|I-OCEAN7-304-1214551| 23.53 14.112 38.187 31.429 1500.0284 92.1 7.79 15:02:49.09M 2018-10-07T21:48:37.452Z|I-OCEAN7-304-1214551| 23.45 14.112 38.223 31.462 1500.0669 92.5 7.82 15:02:54.15M 2018-10-07T21:48:42.510Z|I-OCEAN7-304-1214551| 23.38 14.113 38.231 31.469 1500.0741 92.4 7.81 15:02:59.21M 2018-10-07T21:48:47.572Z|I-OCEAN7-304-1214551| 23.39 14.113 38.257 31.493 1500.1034 92.9 7.85 15:03:04.27M 2018-10-07T21:48:52.626Z|I-OCEAN7-304-1214551| 23.43 14.113 38.279 31.513 1500.1266 92.2 7.79 15:03:09.33M 2018-10-07T21:48:57.686Z|I-OCEAN7-304-1214551| 23.48 14.113 38.288 31.521 1500.1381 91.8 7.75 15:03:14.39M