2018-10-07T21:48:02.292Z|I-OCEAN7-304-1214551|  23.52  14.112  38.185  31.428 1500.0262    92.6    7.83 15:02:19.00M
2018-10-07T21:48:07.092Z|I-OCEAN7-304-1214551|  23.53  14.112  38.229  31.467 1500.0729    92.8    7.85 15:02:24.05M
2018-10-07T21:48:12.154Z|I-OCEAN7-304-1214551|  23.53  14.112  38.206  31.447 1500.0488    92.5    7.82 15:02:28.84M
2018-10-07T21:48:17.213Z|I-OCEAN7-304-1214551|  23.40  14.112  38.146  31.392 1499.9821    93.3    7.89 15:02:33.90M
2018-10-07T21:48:22.269Z|I-OCEAN7-304-1214551|  23.49  14.112  38.187  31.429 1500.0270    92.8    7.84 15:02:38.96M
2018-10-07T21:48:27.332Z|I-OCEAN7-304-1214551|  23.49  14.112  38.187  31.429 1500.0273    91.9    7.77 15:02:44.03M
2018-10-07T21:48:32.389Z|I-OCEAN7-304-1214551|  23.53  14.112  38.187  31.429 1500.0284    92.1    7.79 15:02:49.09M
2018-10-07T21:48:37.452Z|I-OCEAN7-304-1214551|  23.45  14.112  38.223  31.462 1500.0669    92.5    7.82 15:02:54.15M
2018-10-07T21:48:42.510Z|I-OCEAN7-304-1214551|  23.38  14.113  38.231  31.469 1500.0741    92.4    7.81 15:02:59.21M
2018-10-07T21:48:47.572Z|I-OCEAN7-304-1214551|  23.39  14.113  38.257  31.493 1500.1034    92.9    7.85 15:03:04.27M
2018-10-07T21:48:52.626Z|I-OCEAN7-304-1214551|  23.43  14.113  38.279  31.513 1500.1266    92.2    7.79 15:03:09.33M
2018-10-07T21:48:57.686Z|I-OCEAN7-304-1214551|  23.48  14.113  38.288  31.521 1500.1381    91.8    7.75 15:03:14.39M