2018-10-07T21:43:04.553Z|I-OCEAN7-304-1214551| 23.53 14.115 38.155 31.397 1500.0016 92.1 7.79 14:57:21.49M 2018-10-07T21:43:09.616Z|I-OCEAN7-304-1214551| 23.45 14.116 38.155 31.397 1500.0007 93.2 7.88 14:57:26.30M 2018-10-07T21:43:14.668Z|I-OCEAN7-304-1214551| 23.43 14.116 38.174 31.414 1500.0206 92.5 7.82 14:57:31.36M 2018-10-07T21:43:19.729Z|I-OCEAN7-304-1214551| 23.43 14.116 38.173 31.414 1500.0205 91.5 7.73 14:57:36.41M 2018-10-07T21:43:24.789Z|I-OCEAN7-304-1214551| 23.43 14.116 38.137 31.380 1499.9816 92.8 7.85 14:57:41.47M 2018-10-07T21:43:29.849Z|I-OCEAN7-304-1214551| 23.52 14.116 38.191 31.429 1500.0406 92.3 7.80 14:57:46.53M 2018-10-07T21:43:34.909Z|I-OCEAN7-304-1214551| 23.46 14.116 38.190 31.429 1500.0393 91.6 7.74 14:57:51.59M 2018-10-07T21:43:39.967Z|I-OCEAN7-304-1214551| 23.52 14.116 38.242 31.476 1500.0952 92.6 7.82 14:57:56.65M 2018-10-07T21:43:45.030Z|I-OCEAN7-304-1214551| 23.46 14.115 38.241 31.476 1500.0933 91.9 7.76 14:58:01.71M 2018-10-07T21:43:50.135Z|I-OCEAN7-304-1214551| 23.46 14.115 38.241 31.476 1500.0925 91.0 7.69 14:58:06.77M 2018-10-07T21:43:55.150Z|I-OCEAN7-304-1214551| 23.47 14.115 38.240 31.475 1500.0914 90.9 7.68 14:58:11.87M