2018-10-07T21:43:04.553Z|I-OCEAN7-304-1214551|  23.53  14.115  38.155  31.397 1500.0016    92.1    7.79 14:57:21.49M
2018-10-07T21:43:09.616Z|I-OCEAN7-304-1214551|  23.45  14.116  38.155  31.397 1500.0007    93.2    7.88 14:57:26.30M
2018-10-07T21:43:14.668Z|I-OCEAN7-304-1214551|  23.43  14.116  38.174  31.414 1500.0206    92.5    7.82 14:57:31.36M
2018-10-07T21:43:19.729Z|I-OCEAN7-304-1214551|  23.43  14.116  38.173  31.414 1500.0205    91.5    7.73 14:57:36.41M
2018-10-07T21:43:24.789Z|I-OCEAN7-304-1214551|  23.43  14.116  38.137  31.380 1499.9816    92.8    7.85 14:57:41.47M
2018-10-07T21:43:29.849Z|I-OCEAN7-304-1214551|  23.52  14.116  38.191  31.429 1500.0406    92.3    7.80 14:57:46.53M
2018-10-07T21:43:34.909Z|I-OCEAN7-304-1214551|  23.46  14.116  38.190  31.429 1500.0393    91.6    7.74 14:57:51.59M
2018-10-07T21:43:39.967Z|I-OCEAN7-304-1214551|  23.52  14.116  38.242  31.476 1500.0952    92.6    7.82 14:57:56.65M
2018-10-07T21:43:45.030Z|I-OCEAN7-304-1214551|  23.46  14.115  38.241  31.476 1500.0933    91.9    7.76 14:58:01.71M
2018-10-07T21:43:50.135Z|I-OCEAN7-304-1214551|  23.46  14.115  38.241  31.476 1500.0925    91.0    7.69 14:58:06.77M
2018-10-07T21:43:55.150Z|I-OCEAN7-304-1214551|  23.47  14.115  38.240  31.475 1500.0914    90.9    7.68 14:58:11.87M