2018-10-07T21:41:03.637Z|I-OCEAN7-304-1214551|  23.48  14.112  38.231  31.470 1500.0741    93.0    7.86 14:55:20.32M
2018-10-07T21:41:08.697Z|I-OCEAN7-304-1214551|  23.55  14.112  38.231  31.470 1500.0750    93.0    7.86 14:55:25.38M
2018-10-07T21:41:13.757Z|I-OCEAN7-304-1214551|  23.60  14.112  38.231  31.470 1500.0760    93.6    7.91 14:55:30.44M
2018-10-07T21:41:18.818Z|I-OCEAN7-304-1214551|  23.40  14.112  38.157  31.402 1499.9946    94.2    7.97 14:55:35.50M
2018-10-07T21:41:23.878Z|I-OCEAN7-304-1214551|  23.50  14.112  38.202  31.442 1500.0442    94.0    7.94 14:55:40.56M
2018-10-07T21:41:28.938Z|I-OCEAN7-304-1214551|  23.49  14.113  38.233  31.471 1500.0787    93.8    7.93 14:55:45.62M
2018-10-07T21:41:33.998Z|I-OCEAN7-304-1214551|  23.48  14.113  38.209  31.448 1500.0533    92.9    7.86 14:55:50.67M
2018-10-07T21:41:39.054Z|I-OCEAN7-304-1214551|  23.51  14.113  38.219  31.458 1500.0651    92.4    7.81 14:55:55.73M
2018-10-07T21:41:44.114Z|I-OCEAN7-304-1214551|  23.51  14.113  38.223  31.461 1500.0691    90.7    7.66 14:56:00.79M
2018-10-07T21:41:49.179Z|I-OCEAN7-304-1214551|  23.49  14.114  38.222  31.460 1500.0686    92.2    7.79 14:56:05.85M
2018-10-07T21:41:54.239Z|I-OCEAN7-304-1214551|  23.53  14.114  38.189  31.430 1500.0345    93.1    7.87 14:56:10.91M
2018-10-07T21:41:59.295Z|I-OCEAN7-304-1214551|  23.48  14.114  38.102  31.350 1499.9410    93.8    7.93 14:56:15.97M