2018-10-07T21:39:02.207Z|I-OCEAN7-304-1214551|  23.43  14.111  38.106  31.356 1499.9370    93.5    7.91 14:53:18.87M
2018-10-07T21:39:07.267Z|I-OCEAN7-304-1214551|  23.50  14.111  38.128  31.376 1499.9619    93.0    7.86 14:53:23.93M
2018-10-07T21:39:12.328Z|I-OCEAN7-304-1214551|  23.55  14.111  38.156  31.402 1499.9934    92.6    7.83 14:53:29.01M
2018-10-07T21:39:17.387Z|I-OCEAN7-304-1214551|  23.49  14.111  38.157  31.402 1499.9935    91.7    7.75 14:53:34.07M
2018-10-07T21:39:22.446Z|I-OCEAN7-304-1214551|  23.43  14.111  38.166  31.410 1500.0024    91.3    7.72 14:53:39.13M
2018-10-07T21:39:27.508Z|I-OCEAN7-304-1214551|  23.51  14.111  38.184  31.427 1500.0227    92.4    7.81 14:53:44.19M
2018-10-07T21:39:32.566Z|I-OCEAN7-304-1214551|  23.52  14.111  38.138  31.386 1499.9728    92.9    7.85 14:53:49.25M
2018-10-07T21:39:37.628Z|I-OCEAN7-304-1214551|  23.46  14.111  38.103  31.353 1499.9330    93.6    7.92 14:53:54.30M
2018-10-07T21:39:42.686Z|I-OCEAN7-304-1214551|  23.47  14.110  38.103  31.354 1499.9336    93.0    7.87 14:53:59.36M
2018-10-07T21:39:47.743Z|I-OCEAN7-304-1214551|  23.47  14.111  38.097  31.348 1499.9280    92.8    7.85 14:54:04.42M
2018-10-07T21:39:52.807Z|I-OCEAN7-304-1214551|  23.47  14.111  38.097  31.348 1499.9276    93.5    7.91 14:54:09.48M
2018-10-07T21:39:57.869Z|I-OCEAN7-304-1214551|  23.43  14.110  38.071  31.324 1499.8984    93.2    7.89 14:54:14.54M