2018-10-07T21:37:01.036Z|I-OCEAN7-304-1214551| 23.53 14.111 38.259 31.496 1500.1031 94.2 7.96 14:51:17.70M 2018-10-07T21:37:06.096Z|I-OCEAN7-304-1214551| 23.45 14.111 38.211 31.452 1500.0509 93.6 7.91 14:51:22.76M 2018-10-07T21:37:11.156Z|I-OCEAN7-304-1214551| 23.45 14.112 38.177 31.421 1500.0151 93.3 7.89 14:51:27.82M 2018-10-07T21:37:16.211Z|I-OCEAN7-304-1214551| 23.45 14.112 38.199 31.441 1500.0397 92.8 7.84 14:51:32.88M 2018-10-07T21:37:21.272Z|I-OCEAN7-304-1214551| 23.45 14.112 38.199 31.440 1500.0399 93.1 7.87 14:51:37.93M 2018-10-07T21:37:26.332Z|I-OCEAN7-304-1214551| 23.45 14.113 38.198 31.439 1500.0398 92.8 7.85 14:51:43.01M 2018-10-07T21:37:31.392Z|I-OCEAN7-304-1214551| 23.47 14.112 38.199 31.440 1500.0408 92.1 7.79 14:51:48.07M 2018-10-07T21:37:36.452Z|I-OCEAN7-304-1214551| 23.47 14.112 38.191 31.432 1500.0313 90.7 7.67 14:51:53.13M 2018-10-07T21:37:41.513Z|I-OCEAN7-304-1214551| 23.53 14.112 38.248 31.485 1500.0941 91.4 7.73 14:51:58.19M 2018-10-07T21:37:46.568Z|I-OCEAN7-304-1214551| 23.44 14.112 38.225 31.464 1500.0675 92.1 7.78 14:52:03.25M 2018-10-07T21:37:51.633Z|I-OCEAN7-304-1214551| 23.50 14.112 38.225 31.464 1500.0681 91.7 7.75 14:52:08.31M 2018-10-07T21:37:56.688Z|I-OCEAN7-304-1214551| 23.45 14.112 38.225 31.464 1500.0662 92.4 7.81 14:52:13.37M