2018-10-07T21:32:03.292Z|I-OCEAN7-304-1214551| 23.52 14.109 38.176 31.422 1500.0095 91.9 7.77 14:46:19.95M 2018-10-07T21:32:08.352Z|I-OCEAN7-304-1214551| 23.49 14.109 38.176 31.422 1500.0094 92.1 7.78 14:46:25.02M 2018-10-07T21:32:13.412Z|I-OCEAN7-304-1214551| 23.47 14.109 38.176 31.421 1500.0090 90.8 7.68 14:46:30.08M 2018-10-07T21:32:18.483Z|I-OCEAN7-304-1214551| 23.47 14.109 38.164 31.411 1499.9968 90.1 7.62 14:46:35.14M 2018-10-07T21:32:23.533Z|I-OCEAN7-304-1214551| 23.54 14.110 38.163 31.409 1499.9966 90.3 7.63 14:46:40.20M 2018-10-07T21:32:28.593Z|I-OCEAN7-304-1214551| 23.45 14.110 38.161 31.408 1499.9935 92.1 7.79 14:46:45.26M 2018-10-07T21:32:33.653Z|I-OCEAN7-304-1214551| 23.57 14.110 38.163 31.409 1499.9980 92.5 7.82 14:46:50.32M 2018-10-07T21:32:38.713Z|I-OCEAN7-304-1214551| 23.55 14.110 38.165 31.411 1499.9991 92.7 7.84 14:46:55.38M 2018-10-07T21:32:43.774Z|I-OCEAN7-304-1214551| 23.44 14.110 38.151 31.398 1499.9823 93.5 7.91 14:47:00.44M 2018-10-07T21:32:48.834Z|I-OCEAN7-304-1214551| 23.56 14.110 38.151 31.398 1499.9850 93.7 7.92 14:47:05.49M 2018-10-07T21:32:53.889Z|I-OCEAN7-304-1214551| 23.53 14.110 38.151 31.398 1499.9845 93.1 7.87 14:47:10.55M 2018-10-07T21:32:58.949Z|I-OCEAN7-304-1214551| 23.52 14.110 38.151 31.398 1499.9845 92.3 7.80 14:47:15.61M