2018-10-07T21:32:03.292Z|I-OCEAN7-304-1214551|  23.52  14.109  38.176  31.422 1500.0095    91.9    7.77 14:46:19.95M
2018-10-07T21:32:08.352Z|I-OCEAN7-304-1214551|  23.49  14.109  38.176  31.422 1500.0094    92.1    7.78 14:46:25.02M
2018-10-07T21:32:13.412Z|I-OCEAN7-304-1214551|  23.47  14.109  38.176  31.421 1500.0090    90.8    7.68 14:46:30.08M
2018-10-07T21:32:18.483Z|I-OCEAN7-304-1214551|  23.47  14.109  38.164  31.411 1499.9968    90.1    7.62 14:46:35.14M
2018-10-07T21:32:23.533Z|I-OCEAN7-304-1214551|  23.54  14.110  38.163  31.409 1499.9966    90.3    7.63 14:46:40.20M
2018-10-07T21:32:28.593Z|I-OCEAN7-304-1214551|  23.45  14.110  38.161  31.408 1499.9935    92.1    7.79 14:46:45.26M
2018-10-07T21:32:33.653Z|I-OCEAN7-304-1214551|  23.57  14.110  38.163  31.409 1499.9980    92.5    7.82 14:46:50.32M
2018-10-07T21:32:38.713Z|I-OCEAN7-304-1214551|  23.55  14.110  38.165  31.411 1499.9991    92.7    7.84 14:46:55.38M
2018-10-07T21:32:43.774Z|I-OCEAN7-304-1214551|  23.44  14.110  38.151  31.398 1499.9823    93.5    7.91 14:47:00.44M
2018-10-07T21:32:48.834Z|I-OCEAN7-304-1214551|  23.56  14.110  38.151  31.398 1499.9850    93.7    7.92 14:47:05.49M
2018-10-07T21:32:53.889Z|I-OCEAN7-304-1214551|  23.53  14.110  38.151  31.398 1499.9845    93.1    7.87 14:47:10.55M
2018-10-07T21:32:58.949Z|I-OCEAN7-304-1214551|  23.52  14.110  38.151  31.398 1499.9845    92.3    7.80 14:47:15.61M