2018-10-07T21:30:02.123Z|I-OCEAN7-304-1214551|  23.47  14.109  38.146  31.394 1499.9771    92.3    7.80 14:44:18.77M
2018-10-07T21:30:07.186Z|I-OCEAN7-304-1214551|  23.55  14.109  38.152  31.399 1499.9840    92.1    7.79 14:44:23.83M
2018-10-07T21:30:12.244Z|I-OCEAN7-304-1214551|  23.52  14.109  38.129  31.379 1499.9586    92.0    7.78 14:44:28.89M
2018-10-07T21:30:17.302Z|I-OCEAN7-304-1214551|  23.48  14.109  38.129  31.378 1499.9578    91.1    7.70 14:44:33.95M
2018-10-07T21:30:22.363Z|I-OCEAN7-304-1214551|  23.47  14.109  38.129  31.378 1499.9576    92.5    7.82 14:44:39.03M
2018-10-07T21:30:27.422Z|I-OCEAN7-304-1214551|  23.50  14.109  38.128  31.378 1499.9575    91.6    7.74 14:44:44.08M
2018-10-07T21:30:32.482Z|I-OCEAN7-304-1214551|  23.55  14.109  38.128  31.378 1499.9578    91.7    7.75 14:44:49.14M
2018-10-07T21:30:37.543Z|I-OCEAN7-304-1214551|  23.50  14.109  38.128  31.378 1499.9567    91.8    7.76 14:44:54.20M
2018-10-07T21:30:42.604Z|I-OCEAN7-304-1214551|  23.51  14.108  38.128  31.378 1499.9559    90.8    7.68 14:44:59.26M
2018-10-07T21:30:47.663Z|I-OCEAN7-304-1214551|  23.41  14.108  38.051  31.308 1499.8715    92.7    7.84 14:45:04.32M
2018-10-07T21:30:52.722Z|I-OCEAN7-304-1214551|  23.51  14.108  38.118  31.369 1499.9448    93.7    7.93 14:45:09.38M
2018-10-07T21:30:57.784Z|I-OCEAN7-304-1214551|  23.50  14.108  38.118  31.369 1499.9451    92.9    7.86 14:45:14.44M