2018-10-07T21:26:04.841Z|I-OCEAN7-304-1214551| 23.51 14.107 38.157 31.406 1499.9851 93.0 7.86 14:40:21.49M 2018-10-07T21:26:09.900Z|I-OCEAN7-304-1214551| 23.55 14.108 38.163 31.411 1499.9928 93.7 7.92 14:40:26.54M 2018-10-07T21:26:14.961Z|I-OCEAN7-304-1214551| 23.44 14.108 38.079 31.334 1499.9000 95.3 8.06 14:40:31.60M 2018-10-07T21:26:20.016Z|I-OCEAN7-304-1214551| 23.55 14.107 38.177 31.424 1500.0063 95.3 8.06 14:40:36.66M 2018-10-07T21:26:25.081Z|I-OCEAN7-304-1214551| 23.61 14.107 38.176 31.424 1500.0063 94.3 7.97 14:40:41.72M 2018-10-07T21:26:30.141Z|I-OCEAN7-304-1214551| 23.51 14.107 38.147 31.397 1499.9733 94.3 7.97 14:40:46.78M 2018-10-07T21:26:35.201Z|I-OCEAN7-304-1214551| 23.48 14.107 38.136 31.387 1499.9617 93.3 7.89 14:40:51.84M 2018-10-07T21:26:40.257Z|I-OCEAN7-304-1214551| 23.50 14.107 38.121 31.373 1499.9459 93.0 7.87 14:40:56.90M 2018-10-07T21:26:45.321Z|I-OCEAN7-304-1214551| 23.45 14.107 38.120 31.372 1499.9441 92.4 7.81 14:41:01.96M 2018-10-07T21:26:50.377Z|I-OCEAN7-304-1214551| 23.57 14.107 38.125 31.376 1499.9512 93.3 7.89 14:41:07.03M 2018-10-07T21:26:55.441Z|I-OCEAN7-304-1214551| 23.54 14.107 38.139 31.389 1499.9656 94.5 7.99 14:41:12.09M