2018-10-07T21:26:04.841Z|I-OCEAN7-304-1214551|  23.51  14.107  38.157  31.406 1499.9851    93.0    7.86 14:40:21.49M
2018-10-07T21:26:09.900Z|I-OCEAN7-304-1214551|  23.55  14.108  38.163  31.411 1499.9928    93.7    7.92 14:40:26.54M
2018-10-07T21:26:14.961Z|I-OCEAN7-304-1214551|  23.44  14.108  38.079  31.334 1499.9000    95.3    8.06 14:40:31.60M
2018-10-07T21:26:20.016Z|I-OCEAN7-304-1214551|  23.55  14.107  38.177  31.424 1500.0063    95.3    8.06 14:40:36.66M
2018-10-07T21:26:25.081Z|I-OCEAN7-304-1214551|  23.61  14.107  38.176  31.424 1500.0063    94.3    7.97 14:40:41.72M
2018-10-07T21:26:30.141Z|I-OCEAN7-304-1214551|  23.51  14.107  38.147  31.397 1499.9733    94.3    7.97 14:40:46.78M
2018-10-07T21:26:35.201Z|I-OCEAN7-304-1214551|  23.48  14.107  38.136  31.387 1499.9617    93.3    7.89 14:40:51.84M
2018-10-07T21:26:40.257Z|I-OCEAN7-304-1214551|  23.50  14.107  38.121  31.373 1499.9459    93.0    7.87 14:40:56.90M
2018-10-07T21:26:45.321Z|I-OCEAN7-304-1214551|  23.45  14.107  38.120  31.372 1499.9441    92.4    7.81 14:41:01.96M
2018-10-07T21:26:50.377Z|I-OCEAN7-304-1214551|  23.57  14.107  38.125  31.376 1499.9512    93.3    7.89 14:41:07.03M
2018-10-07T21:26:55.441Z|I-OCEAN7-304-1214551|  23.54  14.107  38.139  31.389 1499.9656    94.5    7.99 14:41:12.09M