2018-10-07T21:24:03.410Z|I-OCEAN7-304-1214551| 23.48 14.107 38.000 31.262 1499.8148 92.5 7.83 14:38:20.06M 2018-10-07T21:24:08.465Z|I-OCEAN7-304-1214551| 23.55 14.107 38.036 31.295 1499.8546 93.3 7.90 14:38:25.12M 2018-10-07T21:24:13.526Z|I-OCEAN7-304-1214551| 23.64 14.107 38.088 31.343 1499.9122 93.1 7.87 14:38:30.17M 2018-10-07T21:24:18.586Z|I-OCEAN7-304-1214551| 23.57 14.107 38.088 31.342 1499.9120 92.9 7.86 14:38:35.23M 2018-10-07T21:24:23.646Z|I-OCEAN7-304-1214551| 23.53 14.107 38.093 31.347 1499.9166 92.0 7.78 14:38:40.29M 2018-10-07T21:24:28.706Z|I-OCEAN7-304-1214551| 23.53 14.107 38.158 31.406 1499.9860 90.4 7.64 14:38:45.35M 2018-10-07T21:24:33.766Z|I-OCEAN7-304-1214551| 23.58 14.107 38.149 31.399 1499.9771 90.7 7.67 14:38:50.41M 2018-10-07T21:24:38.827Z|I-OCEAN7-304-1214551| 23.57 14.107 38.135 31.385 1499.9613 91.0 7.69 14:38:55.47M 2018-10-07T21:24:43.887Z|I-OCEAN7-304-1214551| 23.45 14.107 38.133 31.384 1499.9579 91.7 7.76 14:39:00.53M 2018-10-07T21:24:48.947Z|I-OCEAN7-304-1214551| 23.50 14.107 38.133 31.384 1499.9583 92.2 7.80 14:39:05.59M 2018-10-07T21:24:54.002Z|I-OCEAN7-304-1214551| 23.50 14.107 38.161 31.409 1499.9871 91.2 7.71 14:39:10.65M 2018-10-07T21:24:59.067Z|I-OCEAN7-304-1214551| 23.53 14.106 38.161 31.410 1499.9869 91.7 7.75 14:39:15.70M