2018-10-07T21:24:03.410Z|I-OCEAN7-304-1214551|  23.48  14.107  38.000  31.262 1499.8148    92.5    7.83 14:38:20.06M
2018-10-07T21:24:08.465Z|I-OCEAN7-304-1214551|  23.55  14.107  38.036  31.295 1499.8546    93.3    7.90 14:38:25.12M
2018-10-07T21:24:13.526Z|I-OCEAN7-304-1214551|  23.64  14.107  38.088  31.343 1499.9122    93.1    7.87 14:38:30.17M
2018-10-07T21:24:18.586Z|I-OCEAN7-304-1214551|  23.57  14.107  38.088  31.342 1499.9120    92.9    7.86 14:38:35.23M
2018-10-07T21:24:23.646Z|I-OCEAN7-304-1214551|  23.53  14.107  38.093  31.347 1499.9166    92.0    7.78 14:38:40.29M
2018-10-07T21:24:28.706Z|I-OCEAN7-304-1214551|  23.53  14.107  38.158  31.406 1499.9860    90.4    7.64 14:38:45.35M
2018-10-07T21:24:33.766Z|I-OCEAN7-304-1214551|  23.58  14.107  38.149  31.399 1499.9771    90.7    7.67 14:38:50.41M
2018-10-07T21:24:38.827Z|I-OCEAN7-304-1214551|  23.57  14.107  38.135  31.385 1499.9613    91.0    7.69 14:38:55.47M
2018-10-07T21:24:43.887Z|I-OCEAN7-304-1214551|  23.45  14.107  38.133  31.384 1499.9579    91.7    7.76 14:39:00.53M
2018-10-07T21:24:48.947Z|I-OCEAN7-304-1214551|  23.50  14.107  38.133  31.384 1499.9583    92.2    7.80 14:39:05.59M
2018-10-07T21:24:54.002Z|I-OCEAN7-304-1214551|  23.50  14.107  38.161  31.409 1499.9871    91.2    7.71 14:39:10.65M
2018-10-07T21:24:59.067Z|I-OCEAN7-304-1214551|  23.53  14.106  38.161  31.410 1499.9869    91.7    7.75 14:39:15.70M