2018-10-07T21:22:02.235Z|I-OCEAN7-304-1214551| 23.57 14.107 38.189 31.435 1500.0186 92.4 7.81 14:36:18.89M 2018-10-07T21:22:07.295Z|I-OCEAN7-304-1214551| 23.53 14.107 38.176 31.424 1500.0044 91.2 7.71 14:36:23.92M 2018-10-07T21:22:12.356Z|I-OCEAN7-304-1214551| 23.58 14.106 38.175 31.422 1500.0028 90.7 7.67 14:36:29.00M 2018-10-07T21:22:17.416Z|I-OCEAN7-304-1214551| 23.43 14.107 38.051 31.309 1499.8683 92.9 7.86 14:36:34.06M 2018-10-07T21:22:22.471Z|I-OCEAN7-304-1214551| 23.49 14.107 38.080 31.336 1499.9009 92.9 7.86 14:36:39.12M 2018-10-07T21:22:27.531Z|I-OCEAN7-304-1214551| 23.49 14.107 38.080 31.335 1499.9000 91.1 7.71 14:36:44.18M 2018-10-07T21:22:32.591Z|I-OCEAN7-304-1214551| 23.53 14.107 38.079 31.335 1499.9000 90.1 7.63 14:36:49.24M 2018-10-07T21:22:37.657Z|I-OCEAN7-304-1214551| 23.53 14.107 38.078 31.334 1499.8983 91.1 7.70 14:36:54.29M 2018-10-07T21:22:42.712Z|I-OCEAN7-304-1214551| 23.54 14.106 38.077 31.333 1499.8972 91.6 7.75 14:36:59.35M 2018-10-07T21:22:47.773Z|I-OCEAN7-304-1214551| 23.51 14.107 38.076 31.332 1499.8962 92.6 7.83 14:37:04.41M 2018-10-07T21:22:52.832Z|I-OCEAN7-304-1214551| 23.52 14.107 38.075 31.331 1499.8954 92.3 7.81 14:37:09.47M 2018-10-07T21:22:57.892Z|I-OCEAN7-304-1214551| 23.52 14.107 38.074 31.330 1499.8940 92.3 7.81 14:37:14.53M