2018-10-07T21:19:00.088Z|I-OCEAN7-304-1214551|  23.56  14.106  38.070  31.327 1499.8899    90.9    7.69 14:33:16.71M
2018-10-07T21:19:05.153Z|I-OCEAN7-304-1214551|  23.61  14.106  38.072  31.329 1499.8933    91.7    7.76 14:33:21.77M
2018-10-07T21:19:10.203Z|I-OCEAN7-304-1214551|  23.59  14.106  38.069  31.325 1499.8890    91.8    7.76 14:33:26.83M
2018-10-07T21:19:15.269Z|I-OCEAN7-304-1214551|  23.59  14.107  38.068  31.324 1499.8892    90.7    7.67 14:33:31.88M
2018-10-07T21:19:20.329Z|I-OCEAN7-304-1214551|  23.50  14.107  38.068  31.324 1499.8882    91.6    7.75 14:33:36.95M
2018-10-07T21:19:25.389Z|I-OCEAN7-304-1214551|  23.58  14.107  38.087  31.342 1499.9106    93.6    7.92 14:33:42.03M
2018-10-07T21:19:30.449Z|I-OCEAN7-304-1214551|  23.61  14.108  38.095  31.348 1499.9204    93.9    7.95 14:33:47.09M
2018-10-07T21:19:35.509Z|I-OCEAN7-304-1214551|  23.59  14.108  38.061  31.318 1499.8845    92.6    7.83 14:33:52.14M
2018-10-07T21:19:40.570Z|I-OCEAN7-304-1214551|  23.60  14.108  38.096  31.349 1499.9218    93.0    7.87 14:33:57.20M
2018-10-07T21:19:45.630Z|I-OCEAN7-304-1214551|  23.56  14.108  38.088  31.341 1499.9127    94.0    7.95 14:34:02.26M
2018-10-07T21:19:50.685Z|I-OCEAN7-304-1214551|  23.53  14.108  37.989  31.251 1499.8070    94.2    7.97 14:34:07.32M
2018-10-07T21:19:55.745Z|I-OCEAN7-304-1214551|  23.54  14.108  38.026  31.285 1499.8467    93.0    7.87 14:34:12.38M