2018-10-07T21:17:03.722Z|I-OCEAN7-304-1214551|  23.63  14.105  38.141  31.393 1499.9647    92.6    7.83 14:31:20.34M
2018-10-07T21:17:08.783Z|I-OCEAN7-304-1214551|  23.63  14.105  38.158  31.408 1499.9821    92.9    7.86 14:31:25.40M
2018-10-07T21:17:13.842Z|I-OCEAN7-304-1214551|  23.64  14.105  38.159  31.409 1499.9829    94.0    7.95 14:31:30.46M
2018-10-07T21:17:18.904Z|I-OCEAN7-304-1214551|  23.51  14.105  38.105  31.360 1499.9227    94.6    8.00 14:31:35.52M
2018-10-07T21:17:23.964Z|I-OCEAN7-304-1214551|  23.52  14.105  38.136  31.389 1499.9564    94.3    7.98 14:31:40.58M
2018-10-07T21:17:29.019Z|I-OCEAN7-304-1214551|  23.55  14.105  38.136  31.388 1499.9573    92.8    7.85 14:31:45.64M
2018-10-07T21:17:34.083Z|I-OCEAN7-304-1214551|  23.55  14.105  38.124  31.378 1499.9445    91.5    7.74 14:31:50.70M
2018-10-07T21:17:39.135Z|I-OCEAN7-304-1214551|  23.63  14.105  38.107  31.362 1499.9271    91.3    7.72 14:31:55.76M
2018-10-07T21:17:44.195Z|I-OCEAN7-304-1214551|  23.55  14.105  38.090  31.346 1499.9075    92.2    7.80 14:32:00.81M
2018-10-07T21:17:49.255Z|I-OCEAN7-304-1214551|  23.52  14.105  38.088  31.344 1499.9052    92.7    7.84 14:32:05.87M
2018-10-07T21:17:54.316Z|I-OCEAN7-304-1214551|  23.54  14.105  38.086  31.342 1499.9030    92.7    7.84 14:32:10.93M
2018-10-07T21:17:59.375Z|I-OCEAN7-304-1214551|  23.59  14.105  38.084  31.341 1499.9012    91.8    7.76 14:32:16.01M