2018-10-07T21:17:03.722Z|I-OCEAN7-304-1214551| 23.63 14.105 38.141 31.393 1499.9647 92.6 7.83 14:31:20.34M 2018-10-07T21:17:08.783Z|I-OCEAN7-304-1214551| 23.63 14.105 38.158 31.408 1499.9821 92.9 7.86 14:31:25.40M 2018-10-07T21:17:13.842Z|I-OCEAN7-304-1214551| 23.64 14.105 38.159 31.409 1499.9829 94.0 7.95 14:31:30.46M 2018-10-07T21:17:18.904Z|I-OCEAN7-304-1214551| 23.51 14.105 38.105 31.360 1499.9227 94.6 8.00 14:31:35.52M 2018-10-07T21:17:23.964Z|I-OCEAN7-304-1214551| 23.52 14.105 38.136 31.389 1499.9564 94.3 7.98 14:31:40.58M 2018-10-07T21:17:29.019Z|I-OCEAN7-304-1214551| 23.55 14.105 38.136 31.388 1499.9573 92.8 7.85 14:31:45.64M 2018-10-07T21:17:34.083Z|I-OCEAN7-304-1214551| 23.55 14.105 38.124 31.378 1499.9445 91.5 7.74 14:31:50.70M 2018-10-07T21:17:39.135Z|I-OCEAN7-304-1214551| 23.63 14.105 38.107 31.362 1499.9271 91.3 7.72 14:31:55.76M 2018-10-07T21:17:44.195Z|I-OCEAN7-304-1214551| 23.55 14.105 38.090 31.346 1499.9075 92.2 7.80 14:32:00.81M 2018-10-07T21:17:49.255Z|I-OCEAN7-304-1214551| 23.52 14.105 38.088 31.344 1499.9052 92.7 7.84 14:32:05.87M 2018-10-07T21:17:54.316Z|I-OCEAN7-304-1214551| 23.54 14.105 38.086 31.342 1499.9030 92.7 7.84 14:32:10.93M 2018-10-07T21:17:59.375Z|I-OCEAN7-304-1214551| 23.59 14.105 38.084 31.341 1499.9012 91.8 7.76 14:32:16.01M