2018-10-07T21:15:03.068Z|I-OCEAN7-304-1214551|  23.66  14.104  38.166  31.416 1499.9901    92.9    7.85 14:29:19.68M
2018-10-07T21:15:07.869Z|I-OCEAN7-304-1214551|  23.53  14.104  38.165  31.415 1499.9875    92.6    7.83 14:29:24.74M
2018-10-07T21:15:12.929Z|I-OCEAN7-304-1214551|  23.54  14.104  38.184  31.432 1500.0071    92.7    7.83 14:29:29.55M
2018-10-07T21:15:17.984Z|I-OCEAN7-304-1214551|  23.61  14.104  38.210  31.456 1500.0364    92.8    7.84 14:29:34.60M
2018-10-07T21:15:22.789Z|I-OCEAN7-304-1214551|  23.68  14.105  38.210  31.456 1500.0386    92.8    7.85 14:29:39.66M
2018-10-07T21:15:27.844Z|I-OCEAN7-304-1214551|  23.60  14.105  38.192  31.439 1500.0176    92.9    7.86 14:29:44.47M
2018-10-07T21:15:32.906Z|I-OCEAN7-304-1214551|  23.55  14.105  38.182  31.431 1500.0068    92.6    7.83 14:29:49.52M
2018-10-07T21:15:37.967Z|I-OCEAN7-304-1214551|  23.58  14.105  38.181  31.430 1500.0062    92.5    7.82 14:29:54.58M
2018-10-07T21:15:43.025Z|I-OCEAN7-304-1214551|  23.56  14.105  38.122  31.375 1499.9424    92.2    7.80 14:29:59.64M
2018-10-07T21:15:48.085Z|I-OCEAN7-304-1214551|  23.55  14.105  38.183  31.432 1500.0082    93.4    7.90 14:30:04.70M
2018-10-07T21:15:53.145Z|I-OCEAN7-304-1214551|  23.63  14.106  38.286  31.525 1500.1234    94.3    7.97 14:30:09.76M
2018-10-07T21:15:58.203Z|I-OCEAN7-304-1214551|  23.60  14.107  38.253  31.494 1500.0880    93.9    7.93 14:30:14.82M