2018-10-07T21:15:03.068Z|I-OCEAN7-304-1214551| 23.66 14.104 38.166 31.416 1499.9901 92.9 7.85 14:29:19.68M 2018-10-07T21:15:07.869Z|I-OCEAN7-304-1214551| 23.53 14.104 38.165 31.415 1499.9875 92.6 7.83 14:29:24.74M 2018-10-07T21:15:12.929Z|I-OCEAN7-304-1214551| 23.54 14.104 38.184 31.432 1500.0071 92.7 7.83 14:29:29.55M 2018-10-07T21:15:17.984Z|I-OCEAN7-304-1214551| 23.61 14.104 38.210 31.456 1500.0364 92.8 7.84 14:29:34.60M 2018-10-07T21:15:22.789Z|I-OCEAN7-304-1214551| 23.68 14.105 38.210 31.456 1500.0386 92.8 7.85 14:29:39.66M 2018-10-07T21:15:27.844Z|I-OCEAN7-304-1214551| 23.60 14.105 38.192 31.439 1500.0176 92.9 7.86 14:29:44.47M 2018-10-07T21:15:32.906Z|I-OCEAN7-304-1214551| 23.55 14.105 38.182 31.431 1500.0068 92.6 7.83 14:29:49.52M 2018-10-07T21:15:37.967Z|I-OCEAN7-304-1214551| 23.58 14.105 38.181 31.430 1500.0062 92.5 7.82 14:29:54.58M 2018-10-07T21:15:43.025Z|I-OCEAN7-304-1214551| 23.56 14.105 38.122 31.375 1499.9424 92.2 7.80 14:29:59.64M 2018-10-07T21:15:48.085Z|I-OCEAN7-304-1214551| 23.55 14.105 38.183 31.432 1500.0082 93.4 7.90 14:30:04.70M 2018-10-07T21:15:53.145Z|I-OCEAN7-304-1214551| 23.63 14.106 38.286 31.525 1500.1234 94.3 7.97 14:30:09.76M 2018-10-07T21:15:58.203Z|I-OCEAN7-304-1214551| 23.60 14.107 38.253 31.494 1500.0880 93.9 7.93 14:30:14.82M