2018-10-07T21:13:02.162Z|I-OCEAN7-304-1214551|  23.59  14.103  38.286  31.527 1500.1141    89.6    7.57 14:27:18.77M
2018-10-07T21:13:07.219Z|I-OCEAN7-304-1214551|  23.59  14.103  38.286  31.527 1500.1147    90.5    7.65 14:27:23.82M
2018-10-07T21:13:12.282Z|I-OCEAN7-304-1214551|  23.57  14.104  38.285  31.526 1500.1150    92.3    7.80 14:27:28.88M
2018-10-07T21:13:17.339Z|I-OCEAN7-304-1214551|  23.57  14.104  38.357  31.592 1500.1925    91.1    7.70 14:27:33.94M
2018-10-07T21:13:22.405Z|I-OCEAN7-304-1214551|  23.64  14.104  38.363  31.597 1500.2010    91.0    7.68 14:27:39.02M
2018-10-07T21:13:27.455Z|I-OCEAN7-304-1214551|  23.67  14.104  38.261  31.503 1500.0920    91.2    7.71 14:27:44.08M
2018-10-07T21:13:32.524Z|I-OCEAN7-304-1214551|  23.67  14.104  38.286  31.526 1500.1189    90.5    7.65 14:27:49.14M
2018-10-07T21:13:37.575Z|I-OCEAN7-304-1214551|  23.62  14.104  38.323  31.560 1500.1578    89.6    7.57 14:27:54.20M
2018-10-07T21:13:42.635Z|I-OCEAN7-304-1214551|  23.62  14.104  38.323  31.560 1500.1567    90.3    7.63 14:27:59.25M
2018-10-07T21:13:47.690Z|I-OCEAN7-304-1214551|  23.61  14.104  38.266  31.508 1500.0955    91.3    7.71 14:28:04.31M
2018-10-07T21:13:52.495Z|I-OCEAN7-304-1214551|  23.60  14.104  38.266  31.508 1500.0955    91.2    7.71 14:28:09.37M
2018-10-07T21:13:57.551Z|I-OCEAN7-304-1214551|  23.58  14.104  38.245  31.489 1500.0726    90.6    7.66 14:28:14.18M