2018-10-07T21:11:01.250Z|I-OCEAN7-304-1214551| 23.73 14.101 38.242 31.488 1500.0660 93.1 7.87 14:25:17.85M 2018-10-07T21:11:06.309Z|I-OCEAN7-304-1214551| 23.60 14.102 38.174 31.425 1499.9910 93.8 7.93 14:25:22.91M 2018-10-07T21:11:11.369Z|I-OCEAN7-304-1214551| 23.54 14.102 38.209 31.457 1500.0284 93.0 7.87 14:25:27.96M 2018-10-07T21:11:16.424Z|I-OCEAN7-304-1214551| 23.64 14.103 38.300 31.540 1500.1304 92.3 7.80 14:25:33.04M 2018-10-07T21:11:21.485Z|I-OCEAN7-304-1214551| 23.55 14.104 38.216 31.462 1500.0399 93.3 7.89 14:25:38.10M 2018-10-07T21:11:26.545Z|I-OCEAN7-304-1214551| 23.52 14.104 38.095 31.351 1499.9111 94.9 8.02 14:25:43.16M 2018-10-07T21:11:31.345Z|I-OCEAN7-304-1214551| 23.61 14.105 38.121 31.375 1499.9423 94.9 8.03 14:25:48.22M 2018-10-07T21:11:36.405Z|I-OCEAN7-304-1214551| 23.62 14.105 38.122 31.375 1499.9443 93.5 7.91 14:25:53.02M 2018-10-07T21:11:41.465Z|I-OCEAN7-304-1214551| 23.66 14.106 38.154 31.404 1499.9807 93.3 7.89 14:25:58.08M 2018-10-07T21:11:46.525Z|I-OCEAN7-304-1214551| 23.70 14.106 38.155 31.404 1499.9830 94.0 7.95 14:26:03.14M 2018-10-07T21:11:51.586Z|I-OCEAN7-304-1214551| 23.60 14.106 38.135 31.386 1499.9601 94.7 8.01 14:26:08.20M 2018-10-07T21:11:56.643Z|I-OCEAN7-304-1214551| 23.63 14.106 38.184 31.431 1500.0132 92.9 7.85 14:26:13.26M