2018-10-07T21:04:01.817Z|I-OCEAN7-304-1214551|  23.66  14.109  38.151  31.399 1499.9836    94.0    7.95 14:18:18.41M
2018-10-07T21:04:06.882Z|I-OCEAN7-304-1214551|  23.67  14.108  38.154  31.402 1499.9865    93.4    7.90 14:18:23.47M
2018-10-07T21:04:11.937Z|I-OCEAN7-304-1214551|  23.67  14.108  38.180  31.426 1500.0139    91.9    7.77 14:18:28.53M
2018-10-07T21:04:17.002Z|I-OCEAN7-304-1214551|  23.69  14.108  38.179  31.425 1500.0135    91.2    7.71 14:18:33.58M
2018-10-07T21:04:22.058Z|I-OCEAN7-304-1214551|  23.77  14.108  38.170  31.417 1500.0040    92.2    7.80 14:18:38.64M
2018-10-07T21:04:27.122Z|I-OCEAN7-304-1214551|  23.73  14.108  38.124  31.376 1499.9539    92.9    7.86 14:18:43.70M
2018-10-07T21:04:32.178Z|I-OCEAN7-304-1214551|  23.69  14.107  38.158  31.407 1499.9888    93.3    7.89 14:18:48.76M
2018-10-07T21:04:37.233Z|I-OCEAN7-304-1214551|  23.67  14.107  38.186  31.432 1500.0178    91.6    7.74 14:18:53.82M
2018-10-07T21:04:42.293Z|I-OCEAN7-304-1214551|  23.69  14.107  38.186  31.432 1500.0184    90.7    7.67 14:18:58.88M
2018-10-07T21:04:47.354Z|I-OCEAN7-304-1214551|  23.62  14.107  38.171  31.419 1500.0012    91.1    7.71 14:19:03.94M
2018-10-07T21:04:52.414Z|I-OCEAN7-304-1214551|  23.63  14.107  38.162  31.410 1499.9907    91.4    7.73 14:19:09.02M
2018-10-07T21:04:57.474Z|I-OCEAN7-304-1214551|  23.57  14.107  38.084  31.339 1499.9067    93.1    7.88 14:19:14.07M