2018-10-07T21:02:00.387Z|I-OCEAN7-304-1214551|  23.65  14.109  38.130  31.380 1499.9618    93.9    7.94 14:16:16.96M
2018-10-07T21:02:05.443Z|I-OCEAN7-304-1214551|  23.71  14.109  38.163  31.409 1499.9974    94.6    8.00 14:16:22.04M
2018-10-07T21:02:10.507Z|I-OCEAN7-304-1214551|  23.70  14.109  38.163  31.409 1499.9971    92.9    7.85 14:16:27.10M
2018-10-07T21:02:15.567Z|I-OCEAN7-304-1214551|  23.73  14.109  38.162  31.409 1499.9972    91.4    7.73 14:16:32.15M
2018-10-07T21:02:20.628Z|I-OCEAN7-304-1214551|  23.66  14.109  38.130  31.380 1499.9609    92.5    7.82 14:16:37.22M
2018-10-07T21:02:25.688Z|I-OCEAN7-304-1214551|  23.73  14.108  38.159  31.407 1499.9929    92.3    7.81 14:16:42.27M
2018-10-07T21:02:30.793Z|I-OCEAN7-304-1214551|  23.69  14.108  38.138  31.387 1499.9692    92.4    7.81 14:16:47.33M
2018-10-07T21:02:35.808Z|I-OCEAN7-304-1214551|  23.62  14.108  38.077  31.331 1499.9028    93.2    7.88 14:16:52.44M
2018-10-07T21:02:40.864Z|I-OCEAN7-304-1214551|  23.69  14.109  38.117  31.368 1499.9474    92.9    7.86 14:16:57.45M
2018-10-07T21:02:45.924Z|I-OCEAN7-304-1214551|  23.64  14.109  38.092  31.345 1499.9205    92.9    7.86 14:17:02.51M
2018-10-07T21:02:50.985Z|I-OCEAN7-304-1214551|  23.68  14.109  38.237  31.477 1500.0770    91.5    7.74 14:17:07.57M
2018-10-07T21:02:56.044Z|I-OCEAN7-304-1214551|  23.77  14.109  38.248  31.487 1500.0897    90.5    7.65 14:17:12.63M