2018-10-07T21:00:04.012Z|I-OCEAN7-304-1214551|  23.68  14.111  38.187  31.431 1500.0275    94.3    7.97 14:14:20.59M
2018-10-07T21:00:09.072Z|I-OCEAN7-304-1214551|  23.68  14.111  38.210  31.452 1500.0522    92.7    7.84 14:14:25.65M
2018-10-07T21:00:14.138Z|I-OCEAN7-304-1214551|  23.76  14.110  38.180  31.425 1500.0204    92.9    7.85 14:14:30.71M
2018-10-07T21:00:19.193Z|I-OCEAN7-304-1214551|  23.67  14.110  38.077  31.330 1499.9073    93.7    7.93 14:14:35.77M
2018-10-07T21:00:24.253Z|I-OCEAN7-304-1214551|  23.67  14.110  38.131  31.380 1499.9646    92.4    7.81 14:14:40.83M
2018-10-07T21:00:29.313Z|I-OCEAN7-304-1214551|  23.75  14.109  38.141  31.389 1499.9761    92.8    7.85 14:14:45.89M
2018-10-07T21:00:34.373Z|I-OCEAN7-304-1214551|  23.72  14.109  38.142  31.390 1499.9764    92.5    7.82 14:14:50.94M
2018-10-07T21:00:39.434Z|I-OCEAN7-304-1214551|  23.81  14.109  38.167  31.413 1500.0054    92.8    7.85 14:14:56.02M
2018-10-07T21:00:44.494Z|I-OCEAN7-304-1214551|  23.66  14.109  38.131  31.381 1499.9642    93.7    7.92 14:15:01.08M
2018-10-07T21:00:49.549Z|I-OCEAN7-304-1214551|  23.74  14.109  38.165  31.412 1500.0013    93.1    7.87 14:15:06.14M
2018-10-07T21:00:54.614Z|I-OCEAN7-304-1214551|  23.74  14.109  38.171  31.417 1500.0067    93.2    7.88 14:15:11.19M
2018-10-07T21:00:59.674Z|I-OCEAN7-304-1214551|  23.69  14.109  38.148  31.397 1499.9812    93.2    7.89 14:15:16.26M