2018-10-07T20:58:02.582Z|I-OCEAN7-304-1214551|  23.80  14.109  38.376  31.605 1500.2278    93.9    7.93 14:12:19.16M
2018-10-07T20:58:07.648Z|I-OCEAN7-304-1214551|  23.77  14.109  38.332  31.564 1500.1796    94.1    7.95 14:12:24.22M
2018-10-07T20:58:12.709Z|I-OCEAN7-304-1214551|  23.74  14.109  38.308  31.543 1500.1542    94.0    7.94 14:12:29.28M
2018-10-07T20:58:17.764Z|I-OCEAN7-304-1214551|  23.77  14.109  38.315  31.549 1500.1616    93.2    7.88 14:12:34.34M
2018-10-07T20:58:22.823Z|I-OCEAN7-304-1214551|  23.73  14.109  38.311  31.545 1500.1570    92.8    7.84 14:12:39.40M
2018-10-07T20:58:27.882Z|I-OCEAN7-304-1214551|  23.74  14.109  38.309  31.544 1500.1556    93.9    7.93 14:12:44.46M
2018-10-07T20:58:32.944Z|I-OCEAN7-304-1214551|  23.77  14.109  38.309  31.543 1500.1554    94.8    8.01 14:12:49.51M
2018-10-07T20:58:38.004Z|I-OCEAN7-304-1214551|  23.70  14.109  38.188  31.432 1500.0256    95.4    8.07 14:12:54.57M
2018-10-07T20:58:43.064Z|I-OCEAN7-304-1214551|  23.70  14.110  38.259  31.497 1500.1029    94.7    8.01 14:12:59.63M
2018-10-07T20:58:48.122Z|I-OCEAN7-304-1214551|  23.77  14.110  38.287  31.523 1500.1346    93.5    7.90 14:13:04.69M
2018-10-07T20:58:53.184Z|I-OCEAN7-304-1214551|  23.76  14.110  38.287  31.522 1500.1346    93.1    7.86 14:13:09.75M
2018-10-07T20:58:58.243Z|I-OCEAN7-304-1214551|  23.72  14.111  38.247  31.485 1500.0922    92.9    7.85 14:13:14.81M