2018-10-07T20:55:01.483Z|I-OCEAN7-304-1214551| 23.77 14.113 38.128 31.374 1499.9709 90.9 7.68 14:09:18.31M 2018-10-07T20:55:06.535Z|I-OCEAN7-304-1214551| 23.78 14.113 38.151 31.395 1499.9957 91.3 7.72 14:09:23.11M 2018-10-07T20:55:11.596Z|I-OCEAN7-304-1214551| 23.78 14.113 38.151 31.395 1499.9956 91.1 7.71 14:09:28.17M 2018-10-07T20:55:16.656Z|I-OCEAN7-304-1214551| 23.74 14.113 38.151 31.395 1499.9941 91.5 7.74 14:09:33.23M 2018-10-07T20:55:21.716Z|I-OCEAN7-304-1214551| 23.78 14.113 38.150 31.395 1499.9945 91.5 7.74 14:09:38.29M 2018-10-07T20:55:26.516Z|I-OCEAN7-304-1214551| 23.78 14.113 38.135 31.381 1499.9780 91.6 7.75 14:09:43.34M 2018-10-07T20:55:31.576Z|I-OCEAN7-304-1214551| 23.76 14.112 38.097 31.346 1499.9358 92.1 7.79 14:09:48.15M 2018-10-07T20:55:36.637Z|I-OCEAN7-304-1214551| 23.73 14.112 38.074 31.325 1499.9105 93.2 7.89 14:09:53.21M 2018-10-07T20:55:41.697Z|I-OCEAN7-304-1214551| 23.79 14.112 38.133 31.380 1499.9739 92.7 7.84 14:09:58.27M 2018-10-07T20:55:46.752Z|I-OCEAN7-304-1214551| 23.75 14.112 38.124 31.372 1499.9631 92.2 7.79 14:10:03.33M 2018-10-07T20:55:51.818Z|I-OCEAN7-304-1214551| 23.75 14.111 38.110 31.359 1499.9471 91.2 7.72 14:10:08.38M 2018-10-07T20:55:56.882Z|I-OCEAN7-304-1214551| 23.72 14.111 38.109 31.359 1499.9452 91.7 7.76 14:10:13.44M