2018-10-07T20:55:01.483Z|I-OCEAN7-304-1214551|  23.77  14.113  38.128  31.374 1499.9709    90.9    7.68 14:09:18.31M
2018-10-07T20:55:06.535Z|I-OCEAN7-304-1214551|  23.78  14.113  38.151  31.395 1499.9957    91.3    7.72 14:09:23.11M
2018-10-07T20:55:11.596Z|I-OCEAN7-304-1214551|  23.78  14.113  38.151  31.395 1499.9956    91.1    7.71 14:09:28.17M
2018-10-07T20:55:16.656Z|I-OCEAN7-304-1214551|  23.74  14.113  38.151  31.395 1499.9941    91.5    7.74 14:09:33.23M
2018-10-07T20:55:21.716Z|I-OCEAN7-304-1214551|  23.78  14.113  38.150  31.395 1499.9945    91.5    7.74 14:09:38.29M
2018-10-07T20:55:26.516Z|I-OCEAN7-304-1214551|  23.78  14.113  38.135  31.381 1499.9780    91.6    7.75 14:09:43.34M
2018-10-07T20:55:31.576Z|I-OCEAN7-304-1214551|  23.76  14.112  38.097  31.346 1499.9358    92.1    7.79 14:09:48.15M
2018-10-07T20:55:36.637Z|I-OCEAN7-304-1214551|  23.73  14.112  38.074  31.325 1499.9105    93.2    7.89 14:09:53.21M
2018-10-07T20:55:41.697Z|I-OCEAN7-304-1214551|  23.79  14.112  38.133  31.380 1499.9739    92.7    7.84 14:09:58.27M
2018-10-07T20:55:46.752Z|I-OCEAN7-304-1214551|  23.75  14.112  38.124  31.372 1499.9631    92.2    7.79 14:10:03.33M
2018-10-07T20:55:51.818Z|I-OCEAN7-304-1214551|  23.75  14.111  38.110  31.359 1499.9471    91.2    7.72 14:10:08.38M
2018-10-07T20:55:56.882Z|I-OCEAN7-304-1214551|  23.72  14.111  38.109  31.359 1499.9452    91.7    7.76 14:10:13.44M