2018-10-07T20:53:00.305Z|I-OCEAN7-304-1214551|  23.76  14.112  38.090  31.340 1499.9282    92.3    7.81 14:07:16.86M
2018-10-07T20:53:05.371Z|I-OCEAN7-304-1214551|  23.91  14.112  38.167  31.410 1500.0125    94.2    7.97 14:07:21.92M
2018-10-07T20:53:10.426Z|I-OCEAN7-304-1214551|  23.83  14.112  38.123  31.370 1499.9636    93.5    7.91 14:07:27.00M
2018-10-07T20:53:15.486Z|I-OCEAN7-304-1214551|  23.90  14.113  38.132  31.378 1499.9781    92.6    7.83 14:07:32.06M
2018-10-07T20:53:20.546Z|I-OCEAN7-304-1214551|  23.86  14.113  38.115  31.362 1499.9590    93.7    7.92 14:07:37.11M
2018-10-07T20:53:25.606Z|I-OCEAN7-304-1214551|  23.69  14.113  38.022  31.277 1499.8571    94.6    8.01 14:07:42.17M
2018-10-07T20:53:30.667Z|I-OCEAN7-304-1214551|  23.81  14.114  38.052  31.305 1499.8917    94.4    7.99 14:07:47.23M
2018-10-07T20:53:35.723Z|I-OCEAN7-304-1214551|  23.78  14.113  38.053  31.305 1499.8914    93.2    7.89 14:07:52.29M
2018-10-07T20:53:40.787Z|I-OCEAN7-304-1214551|  23.88  14.113  38.065  31.316 1499.9052    92.7    7.84 14:07:57.35M
2018-10-07T20:53:45.847Z|I-OCEAN7-304-1214551|  23.79  14.113  38.068  31.320 1499.9072    92.9    7.86 14:08:02.41M
2018-10-07T20:53:50.907Z|I-OCEAN7-304-1214551|  23.71  14.114  38.020  31.275 1499.8567    93.7    7.93 14:08:07.47M
2018-10-07T20:53:55.963Z|I-OCEAN7-304-1214551|  23.81  14.113  38.056  31.308 1499.8945    94.0    7.96 14:08:12.53M