2018-10-07T20:51:04.196Z|I-OCEAN7-304-1214551|  23.86  14.113  38.065  31.317 1499.9042    90.0    7.62 14:05:20.74M
2018-10-07T20:51:09.256Z|I-OCEAN7-304-1214551|  23.79  14.112  38.074  31.325 1499.9116    91.8    7.77 14:05:25.80M
2018-10-07T20:51:14.316Z|I-OCEAN7-304-1214551|  23.72  14.112  38.042  31.296 1499.8757    93.4    7.91 14:05:30.86M
2018-10-07T20:51:19.116Z|I-OCEAN7-304-1214551|  23.81  14.112  38.071  31.323 1499.9087    93.4    7.91 14:05:35.92M
2018-10-07T20:51:24.177Z|I-OCEAN7-304-1214551|  23.85  14.112  38.117  31.365 1499.9585    93.3    7.89 14:05:40.73M
2018-10-07T20:51:29.237Z|I-OCEAN7-304-1214551|  23.81  14.112  38.187  31.429 1500.0328    92.5    7.82 14:05:45.78M
2018-10-07T20:51:34.296Z|I-OCEAN7-304-1214551|  23.91  14.112  38.193  31.434 1500.0416    93.3    7.89 14:05:50.84M
2018-10-07T20:51:39.352Z|I-OCEAN7-304-1214551|  23.80  14.113  38.143  31.388 1499.9875    93.9    7.94 14:05:55.90M
2018-10-07T20:51:44.412Z|I-OCEAN7-304-1214551|  23.71  14.114  38.078  31.328 1499.9174    94.5    7.99 14:06:00.96M
2018-10-07T20:51:49.472Z|I-OCEAN7-304-1214551|  23.77  14.114  38.087  31.336 1499.9292    93.8    7.93 14:06:06.04M
2018-10-07T20:51:54.533Z|I-OCEAN7-304-1214551|  23.87  14.114  38.105  31.352 1499.9490    93.1    7.87 14:06:11.10M
2018-10-07T20:51:59.588Z|I-OCEAN7-304-1214551|  23.83  14.114  38.106  31.353 1499.9496    91.4    7.73 14:06:16.15M