2018-10-07T20:38:01.515Z|I-OCEAN7-304-1214551|  24.03  14.110  38.091  31.342 1499.9287    92.4    7.82 13:52:18.04M
2018-10-07T20:38:06.575Z|I-OCEAN7-304-1214551|  24.00  14.110  38.146  31.393 1499.9877    94.1    7.95 13:52:23.10M
2018-10-07T20:38:11.635Z|I-OCEAN7-304-1214551|  23.99  14.111  38.042  31.297 1499.8765    95.2    8.06 13:52:28.16M
2018-10-07T20:38:16.696Z|I-OCEAN7-304-1214551|  24.00  14.111  38.052  31.306 1499.8884    93.6    7.92 13:52:33.22M
2018-10-07T20:38:21.756Z|I-OCEAN7-304-1214551|  24.03  14.111  38.066  31.319 1499.9049    93.0    7.86 13:52:38.28M
2018-10-07T20:38:26.556Z|I-OCEAN7-304-1214551|  24.00  14.112  38.068  31.320 1499.9063    92.6    7.83 13:52:43.33M
2018-10-07T20:38:31.616Z|I-OCEAN7-304-1214551|  23.95  14.112  38.059  31.311 1499.8969    92.9    7.86 13:52:48.14M
2018-10-07T20:38:36.671Z|I-OCEAN7-304-1214551|  24.00  14.112  38.104  31.353 1499.9462    92.5    7.82 13:52:53.20M
2018-10-07T20:38:41.731Z|I-OCEAN7-304-1214551|  24.00  14.112  38.113  31.361 1499.9564    93.2    7.88 13:52:58.25M
2018-10-07T20:38:46.791Z|I-OCEAN7-304-1214551|  23.97  14.112  38.196  31.437 1500.0457    93.8    7.93 13:53:03.32M
2018-10-07T20:38:51.852Z|I-OCEAN7-304-1214551|  23.97  14.112  38.169  31.413 1500.0162    94.2    7.97 13:53:08.37M
2018-10-07T20:38:56.652Z|I-OCEAN7-304-1214551|  23.88  14.112  38.099  31.348 1499.9395    93.8    7.93 13:53:13.43M