2018-10-07T20:36:00.345Z|I-OCEAN7-304-1214551| 24.02 14.110 38.143 31.390 1499.9834 92.6 7.83 13:50:16.85M 2018-10-07T20:36:05.405Z|I-OCEAN7-304-1214551| 24.05 14.110 38.188 31.432 1500.0322 91.9 7.77 13:50:21.91M 2018-10-07T20:36:10.465Z|I-OCEAN7-304-1214551| 24.02 14.110 38.188 31.432 1500.0326 92.2 7.79 13:50:26.97M 2018-10-07T20:36:15.526Z|I-OCEAN7-304-1214551| 24.02 14.110 38.256 31.494 1500.1061 91.9 7.77 13:50:32.05M 2018-10-07T20:36:20.581Z|I-OCEAN7-304-1214551| 23.98 14.110 38.312 31.545 1500.1655 92.4 7.81 13:50:37.11M 2018-10-07T20:36:25.646Z|I-OCEAN7-304-1214551| 23.98 14.111 38.211 31.452 1500.0575 93.4 7.90 13:50:42.16M 2018-10-07T20:36:30.706Z|I-OCEAN7-304-1214551| 23.87 14.111 38.184 31.427 1500.0273 93.5 7.91 13:50:47.22M 2018-10-07T20:36:35.766Z|I-OCEAN7-304-1214551| 24.10 14.111 38.217 31.457 1500.0660 94.7 8.00 13:50:52.28M 2018-10-07T20:36:40.822Z|I-OCEAN7-304-1214551| 24.01 14.111 38.145 31.391 1499.9874 94.7 8.01 13:50:57.34M 2018-10-07T20:36:45.885Z|I-OCEAN7-304-1214551| 24.04 14.111 38.145 31.391 1499.9885 93.3 7.89 13:51:02.40M 2018-10-07T20:36:50.942Z|I-OCEAN7-304-1214551| 24.01 14.111 38.138 31.385 1499.9817 93.0 7.86 13:51:07.46M 2018-10-07T20:36:56.007Z|I-OCEAN7-304-1214551| 24.02 14.111 38.137 31.384 1499.9813 92.5 7.83 13:51:12.52M