2018-10-07T20:36:00.345Z|I-OCEAN7-304-1214551|  24.02  14.110  38.143  31.390 1499.9834    92.6    7.83 13:50:16.85M
2018-10-07T20:36:05.405Z|I-OCEAN7-304-1214551|  24.05  14.110  38.188  31.432 1500.0322    91.9    7.77 13:50:21.91M
2018-10-07T20:36:10.465Z|I-OCEAN7-304-1214551|  24.02  14.110  38.188  31.432 1500.0326    92.2    7.79 13:50:26.97M
2018-10-07T20:36:15.526Z|I-OCEAN7-304-1214551|  24.02  14.110  38.256  31.494 1500.1061    91.9    7.77 13:50:32.05M
2018-10-07T20:36:20.581Z|I-OCEAN7-304-1214551|  23.98  14.110  38.312  31.545 1500.1655    92.4    7.81 13:50:37.11M
2018-10-07T20:36:25.646Z|I-OCEAN7-304-1214551|  23.98  14.111  38.211  31.452 1500.0575    93.4    7.90 13:50:42.16M
2018-10-07T20:36:30.706Z|I-OCEAN7-304-1214551|  23.87  14.111  38.184  31.427 1500.0273    93.5    7.91 13:50:47.22M
2018-10-07T20:36:35.766Z|I-OCEAN7-304-1214551|  24.10  14.111  38.217  31.457 1500.0660    94.7    8.00 13:50:52.28M
2018-10-07T20:36:40.822Z|I-OCEAN7-304-1214551|  24.01  14.111  38.145  31.391 1499.9874    94.7    8.01 13:50:57.34M
2018-10-07T20:36:45.885Z|I-OCEAN7-304-1214551|  24.04  14.111  38.145  31.391 1499.9885    93.3    7.89 13:51:02.40M
2018-10-07T20:36:50.942Z|I-OCEAN7-304-1214551|  24.01  14.111  38.138  31.385 1499.9817    93.0    7.86 13:51:07.46M
2018-10-07T20:36:56.007Z|I-OCEAN7-304-1214551|  24.02  14.111  38.137  31.384 1499.9813    92.5    7.83 13:51:12.52M