2018-10-07T20:34:03.970Z|I-OCEAN7-304-1214551| 24.02 14.111 38.109 31.359 1499.9497 92.0 7.78 13:48:20.48M 2018-10-07T20:34:09.036Z|I-OCEAN7-304-1214551| 24.07 14.111 38.109 31.359 1499.9508 91.8 7.77 13:48:25.54M 2018-10-07T20:34:14.091Z|I-OCEAN7-304-1214551| 23.99 14.111 37.993 31.252 1499.8246 92.8 7.85 13:48:30.60M 2018-10-07T20:34:19.151Z|I-OCEAN7-304-1214551| 24.04 14.111 38.090 31.341 1499.9293 92.7 7.84 13:48:35.66M 2018-10-07T20:34:24.211Z|I-OCEAN7-304-1214551| 24.04 14.111 38.038 31.294 1499.8730 91.8 7.77 13:48:40.71M 2018-10-07T20:34:29.271Z|I-OCEAN7-304-1214551| 24.04 14.110 38.031 31.287 1499.8649 90.9 7.70 13:48:45.78M 2018-10-07T20:34:34.327Z|I-OCEAN7-304-1214551| 24.07 14.110 38.014 31.272 1499.8478 91.1 7.71 13:48:50.83M 2018-10-07T20:34:39.392Z|I-OCEAN7-304-1214551| 24.04 14.110 38.014 31.272 1499.8464 92.3 7.81 13:48:55.89M 2018-10-07T20:34:44.447Z|I-OCEAN7-304-1214551| 24.12 14.110 38.056 31.311 1499.8932 92.5 7.83 13:49:00.95M 2018-10-07T20:34:49.512Z|I-OCEAN7-304-1214551| 24.01 14.110 38.016 31.274 1499.8479 93.6 7.92 13:49:06.03M 2018-10-07T20:34:54.568Z|I-OCEAN7-304-1214551| 24.01 14.110 38.072 31.325 1499.9073 92.3 7.81 13:49:11.09M 2018-10-07T20:34:59.628Z|I-OCEAN7-304-1214551| 24.06 14.110 38.072 31.326 1499.9084 91.3 7.72 13:49:16.15M