2018-10-07T20:34:03.970Z|I-OCEAN7-304-1214551|  24.02  14.111  38.109  31.359 1499.9497    92.0    7.78 13:48:20.48M
2018-10-07T20:34:09.036Z|I-OCEAN7-304-1214551|  24.07  14.111  38.109  31.359 1499.9508    91.8    7.77 13:48:25.54M
2018-10-07T20:34:14.091Z|I-OCEAN7-304-1214551|  23.99  14.111  37.993  31.252 1499.8246    92.8    7.85 13:48:30.60M
2018-10-07T20:34:19.151Z|I-OCEAN7-304-1214551|  24.04  14.111  38.090  31.341 1499.9293    92.7    7.84 13:48:35.66M
2018-10-07T20:34:24.211Z|I-OCEAN7-304-1214551|  24.04  14.111  38.038  31.294 1499.8730    91.8    7.77 13:48:40.71M
2018-10-07T20:34:29.271Z|I-OCEAN7-304-1214551|  24.04  14.110  38.031  31.287 1499.8649    90.9    7.70 13:48:45.78M
2018-10-07T20:34:34.327Z|I-OCEAN7-304-1214551|  24.07  14.110  38.014  31.272 1499.8478    91.1    7.71 13:48:50.83M
2018-10-07T20:34:39.392Z|I-OCEAN7-304-1214551|  24.04  14.110  38.014  31.272 1499.8464    92.3    7.81 13:48:55.89M
2018-10-07T20:34:44.447Z|I-OCEAN7-304-1214551|  24.12  14.110  38.056  31.311 1499.8932    92.5    7.83 13:49:00.95M
2018-10-07T20:34:49.512Z|I-OCEAN7-304-1214551|  24.01  14.110  38.016  31.274 1499.8479    93.6    7.92 13:49:06.03M
2018-10-07T20:34:54.568Z|I-OCEAN7-304-1214551|  24.01  14.110  38.072  31.325 1499.9073    92.3    7.81 13:49:11.09M
2018-10-07T20:34:59.628Z|I-OCEAN7-304-1214551|  24.06  14.110  38.072  31.326 1499.9084    91.3    7.72 13:49:16.15M