2018-10-07T20:27:04.805Z|I-OCEAN7-304-1214551|  24.17  14.111  38.123  31.371 1499.9674    92.3    7.80 13:41:21.30M
2018-10-07T20:27:09.869Z|I-OCEAN7-304-1214551|  24.19  14.111  38.162  31.407 1500.0087    90.7    7.67 13:41:26.35M
2018-10-07T20:27:14.929Z|I-OCEAN7-304-1214551|  24.17  14.111  38.161  31.406 1500.0070    90.8    7.68 13:41:31.42M
2018-10-07T20:27:19.985Z|I-OCEAN7-304-1214551|  24.19  14.110  38.225  31.465 1500.0758    89.9    7.60 13:41:36.48M
2018-10-07T20:27:25.047Z|I-OCEAN7-304-1214551|  24.19  14.110  38.232  31.471 1500.0829    90.8    7.68 13:41:41.53M
2018-10-07T20:27:30.105Z|I-OCEAN7-304-1214551|  24.18  14.110  38.395  31.621 1500.2573    92.2    7.79 13:41:46.59M
2018-10-07T20:27:35.165Z|I-OCEAN7-304-1214551|  24.17  14.110  38.477  31.696 1500.3461    91.5    7.72 13:41:51.65M
2018-10-07T20:27:40.225Z|I-OCEAN7-304-1214551|  24.15  14.111  38.553  31.766 1500.4286    92.8    7.83 13:41:56.71M
2018-10-07T20:27:45.284Z|I-OCEAN7-304-1214551|  24.20  14.111  38.616  31.823 1500.4968    93.7    7.90 13:42:01.77M
2018-10-07T20:27:50.346Z|I-OCEAN7-304-1214551|  24.08  14.111  38.606  31.814 1500.4843    93.9    7.92 13:42:06.82M
2018-10-07T20:27:55.404Z|I-OCEAN7-304-1214551|  24.19  14.111  38.620  31.827 1500.5013    93.4    7.88 13:42:11.89M