2018-10-07T20:23:02.465Z|I-OCEAN7-304-1214551|  24.29  14.115  38.215  31.452 1500.0776    91.6    7.74 13:37:18.93M
2018-10-07T20:23:07.525Z|I-OCEAN7-304-1214551|  24.29  14.115  38.205  31.443 1500.0679    91.0    7.69 13:37:24.01M
2018-10-07T20:23:12.585Z|I-OCEAN7-304-1214551|  24.21  14.116  38.120  31.365 1499.9751    92.1    7.79 13:37:29.07M
2018-10-07T20:23:17.645Z|I-OCEAN7-304-1214551|  24.30  14.116  38.236  31.471 1500.1022    93.3    7.88 13:37:34.13M
2018-10-07T20:23:22.705Z|I-OCEAN7-304-1214551|  24.36  14.116  38.237  31.471 1500.1041    94.4    7.98 13:37:39.19M
2018-10-07T20:23:27.766Z|I-OCEAN7-304-1214551|  24.22  14.116  38.126  31.369 1499.9827    94.5    7.99 13:37:44.25M
2018-10-07T20:23:32.826Z|I-OCEAN7-304-1214551|  24.30  14.116  38.154  31.396 1500.0148    92.8    7.84 13:37:49.31M
2018-10-07T20:23:37.884Z|I-OCEAN7-304-1214551|  24.21  14.116  38.116  31.361 1499.9712    93.3    7.89 13:37:54.36M
2018-10-07T20:23:42.946Z|I-OCEAN7-304-1214551|  24.16  14.116  38.094  31.341 1499.9465    94.1    7.96 13:37:59.42M
2018-10-07T20:23:47.996Z|I-OCEAN7-304-1214551|  24.25  14.116  38.143  31.385 1500.0007    94.0    7.95 13:38:04.48M
2018-10-07T20:23:53.067Z|I-OCEAN7-304-1214551|  24.25  14.116  38.142  31.385 1500.0002    93.1    7.87 13:38:09.54M
2018-10-07T20:23:58.117Z|I-OCEAN7-304-1214551|  24.23  14.115  38.103  31.349 1499.9570    92.2    7.80 13:38:14.60M