2018-10-07T20:16:02.774Z|I-OCEAN7-304-1214551|  24.41  14.117  38.220  31.455 1500.0884    90.4    7.64 13:30:19.24M
2018-10-07T20:16:07.839Z|I-OCEAN7-304-1214551|  24.36  14.117  38.211  31.447 1500.0776    91.5    7.73 13:30:24.30M
2018-10-07T20:16:12.894Z|I-OCEAN7-304-1214551|  24.41  14.117  38.210  31.446 1500.0778    92.3    7.80 13:30:29.36M
2018-10-07T20:16:17.954Z|I-OCEAN7-304-1214551|  24.40  14.117  38.210  31.446 1500.0774    92.4    7.81 13:30:34.42M
2018-10-07T20:16:23.014Z|I-OCEAN7-304-1214551|  24.36  14.117  38.209  31.446 1500.0765    93.5    7.90 13:30:39.47M
2018-10-07T20:16:28.074Z|I-OCEAN7-304-1214551|  24.37  14.117  38.432  31.650 1500.3158    92.9    7.84 13:30:44.53M
2018-10-07T20:16:33.135Z|I-OCEAN7-304-1214551|  24.29  14.117  38.398  31.619 1500.2784    93.6    7.90 13:30:49.59M
2018-10-07T20:16:38.195Z|I-OCEAN7-304-1214551|  24.45  14.117  38.426  31.643 1500.3108    94.0    7.93 13:30:54.65M
2018-10-07T20:16:43.250Z|I-OCEAN7-304-1214551|  24.35  14.117  38.370  31.592 1500.2494    94.3    7.96 13:30:59.71M
2018-10-07T20:16:48.310Z|I-OCEAN7-304-1214551|  24.27  14.117  38.266  31.497 1500.1364    94.1    7.95 13:31:04.77M
2018-10-07T20:16:53.370Z|I-OCEAN7-304-1214551|  24.35  14.117  38.266  31.497 1500.1379    93.3    7.88 13:31:09.82M
2018-10-07T20:16:58.436Z|I-OCEAN7-304-1214551|  24.31  14.118  38.231  31.465 1500.1007    93.3    7.88 13:31:14.89M