2018-10-07T20:12:00.954Z|I-OCEAN7-304-1214551|  24.51  14.119  38.091  31.335 1499.9572    92.6    7.83 13:26:17.40M
2018-10-07T20:12:06.016Z|I-OCEAN7-304-1214551|  24.47  14.119  38.092  31.336 1499.9584    93.1    7.88 13:26:22.46M
2018-10-07T20:12:11.074Z|I-OCEAN7-304-1214551|  24.35  14.119  38.021  31.271 1499.8805    94.3    7.98 13:26:27.52M
2018-10-07T20:12:16.135Z|I-OCEAN7-304-1214551|  24.43  14.119  38.012  31.262 1499.8716    93.1    7.87 13:26:32.58M
2018-10-07T20:12:21.195Z|I-OCEAN7-304-1214551|  24.42  14.119  38.062  31.308 1499.9248    93.7    7.93 13:26:37.64M
2018-10-07T20:12:26.250Z|I-OCEAN7-304-1214551|  24.37  14.119  38.171  31.408 1500.0400    94.5    7.99 13:26:42.70M
2018-10-07T20:12:31.310Z|I-OCEAN7-304-1214551|  24.41  14.119  38.163  31.401 1500.0316    94.2    7.97 13:26:47.75M
2018-10-07T20:12:36.372Z|I-OCEAN7-304-1214551|  24.41  14.118  38.131  31.372 1499.9968    93.2    7.88 13:26:52.81M
2018-10-07T20:12:41.431Z|I-OCEAN7-304-1214551|  24.41  14.118  38.123  31.366 1499.9880    92.4    7.81 13:26:57.87M
2018-10-07T20:12:46.491Z|I-OCEAN7-304-1214551|  24.41  14.118  38.217  31.452 1500.0885    92.7    7.83 13:27:02.93M
2018-10-07T20:12:51.551Z|I-OCEAN7-304-1214551|  24.37  14.118  38.184  31.422 1500.0521    92.9    7.85 13:27:08.01M
2018-10-07T20:12:56.611Z|I-OCEAN7-304-1214551|  24.43  14.118  38.184  31.421 1500.0520    92.9    7.85 13:27:13.07M