2018-10-07T20:10:00.046Z|I-OCEAN7-304-1214551| 24.48 14.120 38.155 31.393 1500.0264 94.0 7.94 13:24:16.49M 2018-10-07T20:10:05.105Z|I-OCEAN7-304-1214551| 24.51 14.119 38.155 31.393 1500.0261 92.5 7.82 13:24:21.54M 2018-10-07T20:10:09.905Z|I-OCEAN7-304-1214551| 24.44 14.119 38.105 31.348 1499.9722 92.8 7.85 13:24:26.60M 2018-10-07T20:10:14.960Z|I-OCEAN7-304-1214551| 24.44 14.119 38.132 31.372 1499.9998 92.6 7.83 13:24:31.41M 2018-10-07T20:10:20.020Z|I-OCEAN7-304-1214551| 24.54 14.119 38.132 31.373 1500.0018 93.0 7.87 13:24:36.46M 2018-10-07T20:10:25.090Z|I-OCEAN7-304-1214551| 24.42 14.119 38.110 31.353 1499.9771 94.1 7.96 13:24:41.52M 2018-10-07T20:10:30.141Z|I-OCEAN7-304-1214551| 24.48 14.119 38.143 31.383 1500.0129 94.3 7.98 13:24:46.58M 2018-10-07T20:10:35.201Z|I-OCEAN7-304-1214551| 24.42 14.119 38.138 31.378 1500.0061 94.3 7.97 13:24:51.64M 2018-10-07T20:10:40.261Z|I-OCEAN7-304-1214551| 24.39 14.119 38.137 31.378 1500.0046 93.9 7.94 13:24:56.70M 2018-10-07T20:10:45.327Z|I-OCEAN7-304-1214551| 24.50 14.119 38.187 31.424 1500.0591 94.4 7.98 13:25:01.76M 2018-10-07T20:10:50.381Z|I-OCEAN7-304-1214551| 24.47 14.119 38.177 31.415 1500.0477 94.3 7.97 13:25:06.82M 2018-10-07T20:10:55.487Z|I-OCEAN7-304-1214551| 24.52 14.118 38.192 31.429 1500.0643 93.5 7.91 13:25:11.88M