2018-10-07T20:10:00.046Z|I-OCEAN7-304-1214551|  24.48  14.120  38.155  31.393 1500.0264    94.0    7.94 13:24:16.49M
2018-10-07T20:10:05.105Z|I-OCEAN7-304-1214551|  24.51  14.119  38.155  31.393 1500.0261    92.5    7.82 13:24:21.54M
2018-10-07T20:10:09.905Z|I-OCEAN7-304-1214551|  24.44  14.119  38.105  31.348 1499.9722    92.8    7.85 13:24:26.60M
2018-10-07T20:10:14.960Z|I-OCEAN7-304-1214551|  24.44  14.119  38.132  31.372 1499.9998    92.6    7.83 13:24:31.41M
2018-10-07T20:10:20.020Z|I-OCEAN7-304-1214551|  24.54  14.119  38.132  31.373 1500.0018    93.0    7.87 13:24:36.46M
2018-10-07T20:10:25.090Z|I-OCEAN7-304-1214551|  24.42  14.119  38.110  31.353 1499.9771    94.1    7.96 13:24:41.52M
2018-10-07T20:10:30.141Z|I-OCEAN7-304-1214551|  24.48  14.119  38.143  31.383 1500.0129    94.3    7.98 13:24:46.58M
2018-10-07T20:10:35.201Z|I-OCEAN7-304-1214551|  24.42  14.119  38.138  31.378 1500.0061    94.3    7.97 13:24:51.64M
2018-10-07T20:10:40.261Z|I-OCEAN7-304-1214551|  24.39  14.119  38.137  31.378 1500.0046    93.9    7.94 13:24:56.70M
2018-10-07T20:10:45.327Z|I-OCEAN7-304-1214551|  24.50  14.119  38.187  31.424 1500.0591    94.4    7.98 13:25:01.76M
2018-10-07T20:10:50.381Z|I-OCEAN7-304-1214551|  24.47  14.119  38.177  31.415 1500.0477    94.3    7.97 13:25:06.82M
2018-10-07T20:10:55.487Z|I-OCEAN7-304-1214551|  24.52  14.118  38.192  31.429 1500.0643    93.5    7.91 13:25:11.88M