2018-10-07T20:08:03.675Z|I-OCEAN7-304-1214551|  24.48  14.123  38.108  31.347 1499.9839    94.2    7.97 13:22:20.11M
2018-10-07T20:08:08.730Z|I-OCEAN7-304-1214551|  24.50  14.123  38.176  31.410 1500.0580    94.4    7.98 13:22:25.18M
2018-10-07T20:08:13.795Z|I-OCEAN7-304-1214551|  24.50  14.123  38.147  31.383 1500.0267    93.8    7.93 13:22:30.23M
2018-10-07T20:08:18.851Z|I-OCEAN7-304-1214551|  24.57  14.123  38.257  31.484 1500.1450    93.2    7.87 13:22:35.29M
2018-10-07T20:08:23.911Z|I-OCEAN7-304-1214551|  24.49  14.122  38.257  31.484 1500.1423    93.3    7.89 13:22:40.35M
2018-10-07T20:08:28.973Z|I-OCEAN7-304-1214551|  24.48  14.122  38.203  31.435 1500.0846    93.5    7.90 13:22:45.41M
2018-10-07T20:08:34.031Z|I-OCEAN7-304-1214551|  24.53  14.122  38.203  31.435 1500.0853    92.9    7.85 13:22:50.47M
2018-10-07T20:08:39.091Z|I-OCEAN7-304-1214551|  24.50  14.122  38.136  31.374 1500.0118    92.4    7.81 13:22:55.53M
2018-10-07T20:08:44.151Z|I-OCEAN7-304-1214551|  24.45  14.122  38.266  31.493 1500.1501    92.5    7.82 13:23:00.59M
2018-10-07T20:08:49.213Z|I-OCEAN7-304-1214551|  24.45  14.122  38.208  31.441 1500.0879    93.3    7.89 13:23:05.64M
2018-10-07T20:08:54.272Z|I-OCEAN7-304-1214551|  24.54  14.122  38.209  31.441 1500.0894    94.2    7.96 13:23:10.70M
2018-10-07T20:08:59.331Z|I-OCEAN7-304-1214551|  24.48  14.121  38.159  31.395 1500.0349    94.7    8.00 13:23:15.76M