2018-10-07T20:05:02.568Z|I-OCEAN7-304-1214551|  24.50  14.125  38.191  31.422 1500.0767    93.4    7.89 13:19:19.00M
2018-10-07T20:05:07.628Z|I-OCEAN7-304-1214551|  24.51  14.124  38.181  31.414 1500.0654    92.6    7.83 13:19:24.06M
2018-10-07T20:05:12.689Z|I-OCEAN7-304-1214551|  24.54  14.123  38.180  31.414 1500.0620    91.2    7.71 13:19:29.12M
2018-10-07T20:05:17.744Z|I-OCEAN7-304-1214551|  24.49  14.123  38.133  31.370 1500.0099    92.4    7.81 13:19:34.18M
2018-10-07T20:05:22.809Z|I-OCEAN7-304-1214551|  24.65  14.123  38.173  31.407 1500.0557    94.1    7.95 13:19:39.24M
2018-10-07T20:05:27.608Z|I-OCEAN7-304-1214551|  24.48  14.123  38.099  31.340 1499.9750    93.9    7.94 13:19:44.30M
2018-10-07T20:05:32.409Z|I-OCEAN7-304-1214551|  24.53  14.123  38.122  31.360 1500.0002    92.8    7.85 13:19:49.10M
2018-10-07T20:05:37.464Z|I-OCEAN7-304-1214551|  24.54  14.123  38.133  31.370 1500.0116    91.4    7.72 13:19:53.89M
2018-10-07T20:05:42.530Z|I-OCEAN7-304-1214551|  24.57  14.123  38.134  31.371 1500.0148    91.2    7.71 13:19:58.94M
2018-10-07T20:05:47.590Z|I-OCEAN7-304-1214551|  24.62  14.124  38.175  31.408 1500.0602    91.5    7.73 13:20:04.02M
2018-10-07T20:05:52.650Z|I-OCEAN7-304-1214551|  24.50  14.124  38.100  31.339 1499.9772    92.7    7.84 13:20:09.08M
2018-10-07T20:05:57.700Z|I-OCEAN7-304-1214551|  24.56  14.124  38.130  31.367 1500.0100    93.0    7.86 13:20:14.14M