2018-10-07T19:52:00.411Z|I-OCEAN7-304-1214551|  24.75  14.132  38.195  31.420 1500.1033    92.5    7.81 13:06:16.79M
2018-10-07T19:52:05.464Z|I-OCEAN7-304-1214551|  24.75  14.132  38.197  31.422 1500.1056    92.3    7.80 13:06:21.85M
2018-10-07T19:52:10.532Z|I-OCEAN7-304-1214551|  24.75  14.132  38.196  31.421 1500.1041    93.4    7.89 13:06:26.91M
2018-10-07T19:52:15.589Z|I-OCEAN7-304-1214551|  24.85  14.132  38.180  31.406 1500.0892    94.4    7.98 13:06:31.97M
2018-10-07T19:52:20.644Z|I-OCEAN7-304-1214551|  24.73  14.132  38.069  31.304 1499.9681    94.4    7.98 13:06:37.05M
2018-10-07T19:52:25.705Z|I-OCEAN7-304-1214551|  24.73  14.133  38.069  31.304 1499.9686    93.2    7.88 13:06:42.10M
2018-10-07T19:52:30.770Z|I-OCEAN7-304-1214551|  24.76  14.133  38.081  31.315 1499.9816    92.6    7.83 13:06:47.16M
2018-10-07T19:52:35.825Z|I-OCEAN7-304-1214551|  24.71  14.132  38.023  31.262 1499.9182    93.2    7.89 13:06:52.22M
2018-10-07T19:52:40.891Z|I-OCEAN7-304-1214551|  24.74  14.132  38.057  31.293 1499.9554    93.2    7.88 13:06:57.28M
2018-10-07T19:52:45.945Z|I-OCEAN7-304-1214551|  24.87  14.132  38.115  31.346 1500.0197    94.2    7.96 13:07:02.34M
2018-10-07T19:52:51.001Z|I-OCEAN7-304-1214551|  24.72  14.132  38.109  31.341 1500.0112    95.3    8.06 13:07:07.40M
2018-10-07T19:52:56.066Z|I-OCEAN7-304-1214551|  24.72  14.132  38.096  31.329 1499.9965    95.3    8.06 13:07:12.46M