2018-10-07T19:44:00.786Z|I-OCEAN7-304-1214551| 24.93 14.134 38.345 31.556 1500.2701 92.3 7.79 12:58:17.16M 2018-10-07T19:44:05.851Z|I-OCEAN7-304-1214551| 24.87 14.134 38.283 31.499 1500.2036 92.5 7.82 12:58:22.22M 2018-10-07T19:44:10.906Z|I-OCEAN7-304-1214551| 24.96 14.134 38.311 31.525 1500.2354 92.6 7.82 12:58:27.28M 2018-10-07T19:44:15.972Z|I-OCEAN7-304-1214551| 24.90 14.134 38.253 31.471 1500.1724 93.2 7.87 12:58:32.34M 2018-10-07T19:44:21.027Z|I-OCEAN7-304-1214551| 24.92 14.134 38.304 31.517 1500.2271 93.1 7.87 12:58:37.40M 2018-10-07T19:44:26.082Z|I-OCEAN7-304-1214551| 24.97 14.134 38.304 31.517 1500.2283 93.1 7.86 12:58:42.45M 2018-10-07T19:44:31.147Z|I-OCEAN7-304-1214551| 24.92 14.134 38.304 31.518 1500.2274 93.2 7.87 12:58:47.51M 2018-10-07T19:44:36.202Z|I-OCEAN7-304-1214551| 24.86 14.135 38.273 31.489 1500.1938 92.3 7.80 12:58:52.57M 2018-10-07T19:44:41.262Z|I-OCEAN7-304-1214551| 24.86 14.135 38.273 31.489 1500.1946 92.8 7.84 12:58:57.63M 2018-10-07T19:44:46.323Z|I-OCEAN7-304-1214551| 24.90 14.135 38.337 31.547 1500.2642 92.7 7.83 12:59:02.69M 2018-10-07T19:44:51.123Z|I-OCEAN7-304-1214551| 24.93 14.135 38.337 31.547 1500.2654 93.2 7.87 12:59:07.75M 2018-10-07T19:44:56.183Z|I-OCEAN7-304-1214551| 24.89 14.135 38.271 31.486 1500.1935 94.5 7.98 12:59:12.55M